|
exchange | |
index | |
level | |
change | |
%change | |
date |
Australia | |
All Ordinaries | |
3126.00 |
|
+19.30 |
|
0.62% |
|
Aug 1 |
China | |
Shanghai Composite | |
1546.49 |
|
-2.62 |
|
-0.17% |
|
Aug 1 |
Hong Kong | |
Hang Seng | |
10284.00 |
|
+149.20 |
|
1.47% |
|
Aug 1 |
Indonesia | |
Composite | |
506.88 |
|
-1.10 |
|
-0.22% |
|
Aug 1 |
Japan | |
Nikkei 225 | |
9611.67 |
|
+48.46 |
|
0.51% |
|
Aug 1 |
Japan | |
TOPIX | |
939.40 |
|
-13.87 |
|
-1.45% |
|
Jul 31 |
Malaysia | |
Composite | |
723.23 |
|
+2.67 |
|
0.37% |
|
Aug 1 |
New Zealand | |
Top 40 | |
2089.63 |
|
+10.94 |
|
0.53% |
|
Aug 1 |
Philippines | |
PHS Composite | |
1235.30 |
|
-5.12 |
|
-0.41% |
|
Aug 1 |
Singapore | |
Straits Times Index | |
1558.67 |
|
-0.20 |
|
-0.01% |
|
Aug 1 |
South Korea | |
KOSPI | |
727.26 |
|
+13.74 |
|
1.93% |
|
Aug 1 |
South Korea | |
KOSPI 200 | |
93.46 |
|
+1.94 |
|
2.12% |
|
Aug 1 |
Taiwan | |
Weighted | |
5390.51 |
|
+72.17 |
|
1.36% |
|
Aug 1 |
Thailand | |
SET | |
489.69 |
|
+5.58 |
|
1.15% |
|
Aug 1 |
|
|
|
|
exchange | |
index | |
level | |
change | |
%change | |
date |
Amsterdam | |
AEX Index | |
316.21 |
|
-1.28 |
|
-0.40% |
|
Aug 1 |
Amsterdam | |
Total Return | |
910.10 |
|
0.00 |
|
n/a |
|
Jul 31 |
Brussels | |
Bel 20 | |
2020.00 |
|
-3.26 |
|
-0.16% |
|
Aug 1 |
Frankfurt | |
DAX | |
3446.18 |
|
-41.68 |
|
-1.20% |
|
Aug 1 |
London | |
FTSE | |
4126.80 |
|
-30.20 |
|
-0.73% |
|
Aug 1 |
Milan | |
BCI General | |
1166.52 |
|
+4.89 |
|
0.42% |
|
Jul 31 |
Paris | |
CAC | |
3187.74 |
|
-22.53 |
|
-0.70% |
|
Aug 1 |
Stockholm | |
Affarsvarlden | |
166.70 |
|
+1.64 |
|
0.99% |
|
Jul 31 |
Vienna | |
ATX | |
1321.26 |
|
-8.38 |
|
-0.63% |
|
Jul 31 |
Switzerland | |
Market Index | |
5059.80 |
|
-19.30 |
|
-0.38% |
|
Aug 1 |
|
|
|
|
exchange | |
index | |
level | |
change | |
%change | |
date |
Toronto | |
Composite | |
7204.99 |
|
0.00 |
|
n/a |
|
Jul 31 |
|
|
|
market data provided by
|
|