LindeX Market Data

This page provides the most recent market data from the LindeX Currency Exchange.

Show: 7 days 14 days 30 days 90 days all
 
Daily Summary
Last Close Date 2007-01-01
Best buying rate:L$267 / US$1.00
Best selling rate:L$276 / US$1.00
Last trade:L$267 / US$1.00
Last close:L$267 / US$1.00
Change:L$0 / US$1.00
Today's volume:L$29,760,935
Today's open:L$267 / US$1.00
Today's high:L$277 / US$1.00
Today's low:L$266 / US$1.00
Today's average:L$269.6790 / US$1.00
 

Daily Market History - Rates are in L$ per US$1.00. Volume and quantities are in L$.

Date Open Rate Close Rate Volume Min Rate Avg Rate Max Rate Min Qty Avg Qty Max Qty
2007-01-01 268 267 38,967,454 267 269.89 277 12 6,909 551,650
2006-12-31 267 268 31,352,034 267 269.23 277 1 5,670 337,472
2006-12-30 267 267 38,793,619 266 269.28 277 3 6,379 625,132
2006-12-29 268 267 37,880,624 266 269.84 278 3 8,320 574,500
2006-12-28 268 275 38,039,159 266 269.16 278 4 6,941 747,700
2006-12-27 277 275 35,661,819 266 269.62 278 6 6,575 443,864
2006-12-26 278 267 33,720,956 266 270.10 278 8 6,998 1,000,000
2006-12-25 268 267 25,560,501 267 270.16 278 11 6,020 600,000
2006-12-24 277 268 25,473,530 267 269.52 278 14 5,778 1,000,000
2006-12-23 277 268 42,267,485 267 269.41 278 22 7,920 782,830
2006-12-22 267 268 36,250,065 266 269.04 277 16 6,237 500,000
2006-12-21 268 267 43,756,649 266 270.57 278 1 6,756 1,439,412
2006-12-20 268 268 35,869,695 267 269.99 278 13 6,204 542,799
2006-12-19 269 268 33,679,745 267 270.54 278 15 6,758 470,669
2006-12-18 269 269 34,452,488 267 271.25 278 3 6,590 400,000
2006-12-17 269 269 34,252,148 267 270.36 278 3 5,931 279,757
2006-12-16 268 278 32,931,357 268 270.40 278 2 5,910 650,000
2006-12-15 274 268 35,458,420 267 269.82 278 1 6,468 620,000
2006-12-14 269 269 34,690,425 267 269.92 278 2 6,897 1,561,579
2006-12-13 269 269 29,512,222 266 270.08 278 27 7,338 650,000
2006-12-12 269 269 31,524,850 268 270.95 279 24 6,576 600,000
2006-12-11 270 269 37,409,583 268 272.54 279 24 7,434 998,607
2006-12-10 269 270 31,148,888 268 270.37 278 25 5,582 271,272
2006-12-09 270 269 30,753,610 268 270.53 279 6 5,563 474,801
2006-12-08 269 270 34,941,905 268 270.61 278 5 6,485 505,000
2006-12-07 269 269 29,768,982 268 271.43 279 1 6,227 709,000
2006-12-06 269 269 29,023,662 268 271.29 279 7 6,444 500,000
2006-12-05 270 269 29,931,724 268 271.56 279 1 6,600 654,508
2006-12-04 271 270 34,355,175 268 272.12 279 16 6,925 862,937
2006-12-03 269 271 30,174,784 268 271.44 279 10 5,999 484,940