Light Crude (NYM) August 07 ($US per bbl.) | 68.97 | +1.20 | 69.32 | 67.15 | 68.97 | 6/27 2:46pm | Heating Oil (NYM) August 07 ($US per gal.) | 2.03 | +0.03 | 2.04 | 1.99 | 2.03 | 6/27 3:00pm | Natural Gas (NYM) August 07 ($US per mmbtu.) | 7.08 | +0.08 | 7.10 | 6.96 | 7.08 | 6/27 3:04pm | Unleaded Gas (NYM) July 07 ($US per gal.) | 2.25 | +0.01 | 2.27 | 2.22 | 2.25 | 6/27 2:53pm |
Gold (CMX) August 07 ($US per Troy oz.) | 644.80 | -0.50 | 647.50 | 642.90 | 644.80 | 6/27 1:51pm | Silver (CMX) September 07 ($US per Troy oz.) | 12.33 | -0.07 | 12.45 | 12.32 | 12.33 | 6/27 1:42pm | Platinum (NYM) October 07 ($US per Troy oz.) | 1,283.80 | +5.80 | 1,283.60 | 1,271.00 | 1,283.80 | 6/27 1:15pm | Copper (CMX) September 07 ($US per lb.) | 3.35 | +0.04 | 3.37 | 3.29 | 3.35 | 6/27 1:37pm |
Lean Hogs (CME) August 07 (cents per lb.) | 71.65 | +0.33 | 71.75 | 70.90 | 71.33 | 6/27 2:13pm | Pork Bellies (CME) July 07 (cents per lb.) | 94.15 | +0.50 | 94.50 | 93.40 | 94.15 | 6/27 2:13pm | Live Cattle (CME) August 07 (cents per lb.) | 89.25 | +0.63 | 89.40 | 88.25 | 89.25 | 6/27 2:13pm | Feeder Cattle (CME) August 07 (cents per lb.) | 108.58 | +0.93 | 108.85 | 107.10 | 108.58 | 6/27 2:13pm |
Corn (CBT) December 07 (cents per bu.) | 362.00 | -13.00 | 377.00 | 358.00 | 362.00 | 6/27 2:30pm | Soybeans (CBT) November 07 (cents per bu.) | 837.50 | -4.50 | 845.50 | 828.50 | 837.50 | 6/27 2:32pm |
|
|