Find Current Corn Prices, Corn Futures Trading Info, Growing Corn Commodity Chart

June 21, 2007

Exclusive Features!

(Sponsored)

AgWeb eNewsletters

Charts & Quotes
Money & Markets > Charts & Quotes

Weekly Continuation Chart Monthly Continuation Chart
Con. Month	Last	Change	Open	High	Low	Previous	Time (CT)
C Jul 07	385'0	-9'2	394'0	395'0	382'6	394'2	6/21/2007 1:34:00 PM
C Sep 07	394'6	-9'4	403'4	404'4	392'4	404'2	6/21/2007 1:34:01 PM
C Dec 07	399'0	-7'2	406'0	408'0	395'0	406'2	6/21/2007 1:34:00 PM
C Mar 08	408'2	-7'0	415'4	416'2	405'2	415'2	6/21/2007 1:34:00 PM
C May 08	415'4	-6'2	420'0	420'4	412'4	421'6	6/21/2007 1:34:01 PM
C Jul 08	419'0	-6'0	423'0	425'0	416'0	425'0	6/21/2007 1:34:01 PM
C Sep 08	406'4	-5'0	410'4	411'0	406'0	411'4	6/21/2007 1:34:00 PM
C Dec 08	407'2	-5'6	410'0	412'0	407'0	413'0	6/21/2007 1:34:00 PM
C Mar 09	411'4	-7'4	414'0	416'0	411'2	419'0	6/21/2007 1:34:01 PM
C Jul 09	416'4	-6'4	419'0	419'0	416'4	423'0	6/21/2007 1:34:00 PM
C Dec 09	409'4	-5'0	411'4	414'0	409'4	414'4	6/21/2007 1:33:59 PM
C Mar 10	412'4	-5'0	412'4	412'4	412'4	417'4	6/21/2007 1:34:00 PM
C Jul 10	415'4	-9'0	415'4	415'4	415'4	424'4	6/21/2007 1:34:01 PM
C Dec 10	398'4	-5'0	401'4	401'4	398'0	403'4	6/21/2007 1:34:00 PM

* Quotes are provided by eSignal. All quotes are delayed at least 10 minutes.

Sponsored By

Plant Health Section
Crop Watch '07

Renewable Energy
Energy Solutions & Expert Advice

Cash Bids:
Enter Zip Code for five local results and click 'Go'

Ads by AgWeb.com

Farm Journal • Top Producer • Beef Today • Dairy Today • AgDay
U.S. Farm Report • Pro Farmer • Pro Farmer Members

Add AgWeb.com to your Favorites

AgWeb RSS • FAQ • Contact Us • Privacy Policy • Advertise on AgWeb.com

Quotes by eSignal • Quotes delayed at least 10 min

© Copyright 2007 AgWeb.com a division of Farm Journal, Inc.

Home | Agriculture News | Weather | Money & Markets | Ag Discussions