| Company Name |
Symbol |
Last |
Change |
% |
Volume |
Prev. Close |
|
| SPDR S&P; 500 |
SPY |
146.95 |
|
-1.38 |
-0.93 |
113.0M |
148.33 |
| iShares Russell 2000 Inde... |
IWM |
78.61 |
|
-1.02 |
-1.28 |
60.4M |
79.63 |
| Select Sector SPDR-Utilit... |
XLU |
38.60 |
|
-1.01 |
-2.55 |
27.2M |
39.61 |
| Select Sector SPDR-Financ... |
XLF |
34.14 |
|
-0.40 |
-1.16 |
19.7M |
34.54 |
| iShares MSCI Japan Index ... |
EWJ |
13.86 |
|
-0.11 |
-0.79 |
15.7M |
13.97 |
| UltraShort QQQ ProShares |
QID |
45.64 |
|
+0.94 |
+2.10 |
14.5M |
44.70 |
| Select Sector SPDR-Energy |
XLE |
68.40 |
|
-0.85 |
-1.23 |
10.7M |
69.25 |
| iShares MSCI-Brazil Index... |
EWZ |
59.92 |
|
-0.08 |
-0.13 |
9.8M |
60.00 |
| iShares MSCI Emerging Mar... |
EEM |
131.60 |
|
+0.60 |
+0.46 |
9.4M |
131.00 |
| UltraShort S&P500; ProShar... |
SDS |
55.45 |
|
+1.06 |
+1.95 |
8.5M |
54.39 |
| DIAMONDS |
DIA |
133.12 |
|
-0.52 |
-0.39 |
8.5M |
133.64 |
| iShares MSCI EAFE Index F... |
EFA |
77.43 |
|
-0.83 |
-1.06 |
7.7M |
78.26 |
| iShares MSCI Taiwan Index... |
EWT |
15.43 |
|
-0.38 |
-2.40 |
7.2M |
15.81 |
| Semiconductor HOLDRS |
SMH |
37.23 |
|
-0.45 |
-1.19 |
7.2M |
37.68 |
| iShares MSCI Hong Kong In... |
EWH |
18.18 |
|
+0.10 |
+0.55 |
6.7M |
18.08 |
| iShares FTSE/Xinhua China... |
FXI |
153.07 |
|
+9.43 |
+6.57 |
6.4M |
143.64 |
| iShares Dow Jones U.S. Re... |
IYR |
72.75 |
|
-1.00 |
-1.36 |
5.5M |
73.75 |
| Oil Service HOLDRS |
OIH |
173.50 |
|
-2.10 |
-1.20 |
5.3M |
175.60 |
| Select Sector SPDR-Materi... |
XLB |
39.05 |
|
-0.35 |
-0.89 |
5.1M |
39.40 |
| Golden Star Resources Ltd |
GSS |
3.08 |
|
- |
- |
4.9M |
3.08 |
| SPDR Homebuilders ETF |
XHB |
24.52 |
|
-0.66 |
-2.62 |
4.1M |
25.18 |
| iShares MSCI Singapore (F... |
EWS |
13.30 |
|
-0.25 |
-1.85 |
3.9M |
13.55 |
| Select Sector SPDR-Indust... |
XLI |
39.11 |
|
-0.09 |
-0.23 |
3.4M |
39.20 |
| Retail HOLDRS |
RTH |
99.25 |
|
-0.45 |
-0.45 |
3.0M |
99.70 |
| United States Natural Gas... |
UNG |
34.98 |
|
-0.51 |
-1.44 |
2.7M |
35.49 |
