ISE Home Stock Price Search
  Investment Fund Search
  Debt Search
 
Sign in
Register
Why Register?
Share Prices & Indices
Search Equities
Enter Name, SEDOL or ISIN:
Select Initial
ABCDEFGHIJKLMNOPQRSTUVWXYZ
Legend View Daily GraphView Daily Graph Official Closing PricesOfficial Closing Prices
19/11/2007 10:30 Register to view hourly updates and export content to MS-Word and MS-Excel
Date Get List Get List
Company Instrument name Change CCY Price
View daily graph ALLIED IRISH BANKS PLC Ordinary Shares Down EUR 14.600
View daily graph ANGLO IRISH BANK CORPORATION PLC Ord Shares Down EUR 9.398
View daily graph BANK OF IRELAND Ord Stock Down EUR 10.040
View daily graph C R H PLC Ordinary Shares Down EUR 23.750
View daily graph C&C GROUP PLC Ordinary Shares of Eur 0.01 Down EUR 4.200
View daily graph DCC PLC Ordinary Shares Up EUR 19.220
View daily graph ELAN CORPORATION PLC Ordinary Shares Up EUR 16.000
View daily graph F.B.D HOLDINGS PLC Ordinary Shares Down EUR 20.900
View daily graph GRAFTON GROUP.Plc Units (Compr 1 Ord and 1 C and 3 A Share Down EUR 6.710
View daily graph GREENCORE GROUP PLC Ordinary Shares Up EUR 4.600
View daily graph IAWS GROUP PLC Ordinary Shares Down EUR 15.850
View daily graph INDEPENDENT NEWS & MEDIA PLC Ordinary Shares Down EUR 2.260
View daily graph IRISH LIFE AND PERMANENT PLC Ordinary Shares Up EUR 13.800
View daily graph KERRY GROUP PLC Ordinary Shares Down EUR 20.610
View daily graph KINGSPAN GROUP PLC Ordinary Shares Up EUR 14.720
View daily graph MCINERNEY. HOLDINGS Plc Ord Shares Up EUR 1.260
View daily graph PADDY POWER PLC Ordinary Shares Up EUR 23.800
View daily graph RYANAIR HOLDINGS. PLC Ordinary. Shares Up EUR 5.100
View daily graph SMURFIT KAPPA GROUP PLC Ordinary Shares Up EUR 12.999
View daily graph UNITED DRUG PLC Ord Shares Up EUR 3.412
Exchange Profile Trading & Regulation Information Products Share Prices & Indices Company Listings Investment Funds Debt Securities

Irish Stock Exchange Limited. Registered in Ireland. No 233947
Registered Office: 28 Anglesea Street, Dublin 2.

Use of this site indicates that you accept the Terms of Use and Privacy Policy