Investor Centre   |  
Link to: London Stock Exchange Home Page
Prices Market news Education Tools Investment news Portfolio Company Profile Exchange Insight Company Watch
Link to: Print this page Link to: Email this page Link to: Bookmark this page

ITV   ITV PLC ORD 10P


ITV | Currency GBX
All data delayed by at least 15 minutes

As at 28-Nov-2007 1:19:09
82.300 Price Move -2.60 -3.06%

Sponsored By:

Add to portfolio  Add to watchlist  Set Alert
Get Real Time Prices  Free company profile  Free annual report
Buy company watch
 Bid  Offer  Volume  High  Low  Last Close
 82.30  82.40  16,516,818  84.55  81.68  82.30 on 28-Nov-2007
 Results of opening auction  Results of closing auction
 Price : - Volume : -  Price : - Volume : -
 Special conditions  Period name
 XD  EOA
Last 5 trades
Time/DatePriceVolumeTrade value Type
17:00:00 27-Nov-200782.74188,186155,711.34 Negotiated Trade
16:35:10 27-Nov-200782.301,383,6861,138,773.58 Uncrossing Trade
16:29:58 27-Nov-200782.009779.54 Automatic Trade
16:29:28 27-Nov-200782.108,0816,634.50 Automatic Trade
16:29:28 27-Nov-200782.109,1197,486.70 Automatic Trade

Select news source   
Latest news stories
Time/DateCodeNameHeadline   Source
09:30 27-Nov-07ITVITV PLCITV forms Joint VentureView chart Order free Annual ReportRNS
16:26 16-Nov-07ITVITV PLCITV sells stake in MUTVView chart Order free Annual ReportRNS
07:01 08-Nov-07RDFRDF Media Group PLCITV Lifts SuspensionView chart  RNS
10:40 06-Nov-07ITVITV PLCSDN and QVC extend contractView chart Order free Annual ReportRNS
11:44 18-Oct-07ITVITV PLCITV Statement on RDFView chart Order free Annual ReportRNS

Charting
Share price performance
 Source : London Stock Exchange
    Rebased Closing Price  
Timeframe :    30-day MA 90-day MA Grid
Compare with Search for company Clear the company  
or choose from
and
You can customise the chart using the options above. To zoom in on a particular section of the chart, click and drag your mouse across the chart. To zoom out, double click anywhere on the chart.

Number & value of trades
 View : Source : London Stock Exchange
 
Company information
Updated monthly
 Company address  200 Gray's Inn Road, London, WC1X 8HF, United Kingdom
 Company website  http://www.itvplc.com
 Market cap (in millions)*  £3854.13
 Listing date  02 February 2004
 Trading system  SETS
 Market  UK Listed
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change.
Trading information
27-Nov-2007
 FTSE Index  FTSE 100; FTSE 350; FTSE ALL-SHARE; FTSE Eurotop 300; FTSE 350 EX INVESTMENT TRUSTS; FTSE 350 LOW YIELD; FTSE ALL-SHARE EX INVESTMENT TRUSTS;
 FTSE Sector  Media
 FTSE Sub-sector  Broadcasting & Entertainment
 Country of share register  GB
 Segment  SET1
 ISD status  ISD Regulated Market
 Normal market size  50000
 SEDOL  3398649
 ISIN number  GB0033986497