 |
Today's stocks of local interest
Florida Companies: Winners | Losers | Most Active | Back to Markets Page | Back to Business Page
Last updated Apr 11, 2008 5:23:36 PM ET
Last updated Apr 11, 2008 5:23:36 PM ET
Florida Companies: Winners | Losers | Most Active | Back to Markets Page | Back to Business Page
Last updated Apr 11, 2008 5:23:36 PM ET
| Company | Ticker | Price | $ Change |
% Change |
YTD % Chg |
52-Week High |
52-Week Low |
P/E Ratio |
| AMERICAN CAPITAL STRAT | ACAS | 33.72 | -1.08  |
-3.10 | 2.31 | 49.45 | 26.15 | 10.07 |
| BANK OF AMERICA CORP | BAC | 36.94 | -0.75 |
-1.99 | -10.47 | 52.96 | 33.12 | 11.16 |
| BANKRATE INC | RATE | 48.11 | -1.73 |
-3.47 | 0.04 | 57.32 | 33.64 | 45.82 |
| BANKUNITED FINANCIAL A | BKUNA | 4.05 | -0.24 |
-5.59 | -41.30 | 24.46 | 3.01 | 5.79 |
| CARNIVAL CORP | CCL | 39.72 | -0.54 |
-1.34 | -10.72 | 52.10 | 36.10 | 13.74 |
| E.W. SCRIPPS CO CL A | SSP | 41.42 | -0.65 |
-1.55 | -7.98 | 47.60 | 35.61 | 18.33 |
| HOLLYWOOD MEDIA CORP | HOLL | 2.52 | -0.08 |
-3.08 | -13.10 | 4.75 | 2.24 | - |
| INTERNAT BUSINESS MACHNS | IBM | 116.00 | -2.78 |
-2.34 | 7.31 | 121.46 | 93.91 | 16.02 |
| KRISPY KREME DOUGHNUTS | KKD | 3.05 | -0.10 |
-3.17 | -3.48 | 11.49 | 2.23 | - |
| NUCO2 INC | NUCO | 27.82 | -0.18 |
-0.64 | 11.73 | 28.90 | 22.29 | 47.97 |
| OFFICE DEPOT INC | ODP | 10.92 | -0.15 |
-1.36 | -21.50 | 37.05 | 10.60 | 7.64 |
| RYDER SYSTEM INC | R | 60.61 | -2.03 |
-3.24 | 28.93 | 65.69 | 38.95 | 14.29 |
| SUNTRUST BANKS INC | STI | 53.94 | -0.64 |
-1.17 | -13.68 | 94.18 | 52.94 | 13.12 |
| Tyco International Ltd New | TYC | 44.28 | -1.61 |
-3.51 | 11.68 | 54.17 | 31.01 | 20.41 |
| UNILEVER N.V. | UN | 32.99 | -0.75 |
-2.22 | -9.52 | 37.31 | 28.11 | 18.85 |
| WACHOVIA CORP | WB | 27.81 | -0.06 |
-0.22 | -26.87 | 56.90 | 23.77 | 8.33 |
| WALT DISNEY CO THE | DIS | 30.18 | -1.17 |
-3.73 | -6.51 | 36.79 | 26.30 | 14.65 |
| WINDSTREAM CORP | WIN | 11.79 | 0.02  |
0.17 | -9.45 | 15.30 | 10.40 | 12.03 |
Advertise With Us: In print and online
|
|
Copyright 2008 The Palm Beach Post. All rights reserved.
By using PalmBeachPost.com, you accept the terms of our visitor agreement. Please read it.
Contact PalmBeachPost.com | Privacy Policy | Our Partners
Advertise with The Post | Local Businesses
Contact PalmBeachPost.com | Privacy Policy | Our Partners
Advertise with The Post | Local Businesses