Today's stocks of local interest
Florida Companies: Winners | Losers | Most Active | Back to Markets Page | Back to Business Page
Last updated Dec 16, 2008 5:14:52 PM ET
Last updated Dec 16, 2008 5:14:52 PM ET
Florida Companies: Winners | Losers | Most Active | Back to Markets Page | Back to Business Page
Last updated Dec 16, 2008 5:14:52 PM ET
| Company | Ticker | Price | $ Change |
% Change |
YTD % Chg |
52-Week High |
52-Week Low |
P/E Ratio |
| American Capital Ltd | ACAS | 3.24 | 0.19  |
6.23 | -90.17 | 37.86 | 2.97 | 1.04 |
| BANK OF AMERICA CORP | BAC | 15.10 | 0.99 |
7.02 | -63.40 | 45.08 | 10.01 | 13.02 |
| BANKRATE INC | RATE | 34.31 | 1.37 |
4.16 | -28.65 | 57.32 | 22.67 | 31.48 |
| BANKUNITED FINANCIAL A | BKUNA | 0.29 | -0.04  |
-10.91 | -95.74 | 8.00 | 0.25 | - |
| CARNIVAL CORP | CCL | 22.87 | 2.06 |
9.90 | -48.60 | 45.95 | 14.85 | 7.94 |
| E.W. SCRIPPS CO CL A | SSP | 1.74 | 0.06 |
3.57 | -96.13 | 147.78 | 1.67 | - |
| HOLLYWOOD MEDIA CORP | HOLL | 1.10 | 0.15 |
15.79 | -62.07 | 3.11 | 0.83 | - |
| International Business Machines Corp | IBM | 86.40 | 3.63 |
4.39 | -20.07 | 130.93 | 69.50 | 10.19 |
| KRISPY KREME DOUGHNUTS | KKD | 2.20 | 0.14 |
6.80 | -30.38 | 5.65 | 1.76 | - |
| OFFICE DEPOT INC | ODP | 2.67 | 0.22 |
8.98 | -80.81 | 15.54 | 1.45 | 6.51 |
| RYDER SYSTEM INC | R | 34.65 | 1.96 |
6.00 | -26.29 | 76.64 | 27.71 | 7.72 |
| SUNTRUST BANKS INC | STI | 30.00 | 3.11 |
11.57 | -51.99 | 70.00 | 19.75 | 18.63 |
| Tyco International Ltd New | TYC | 22.04 | 1.74 |
8.57 | -44.41 | 47.95 | 15.17 | 7.40 |
| UNILEVER N.V. | UN | 24.86 | 1.04 |
4.37 | -31.82 | 37.31 | 21.27 | 14.05 |
| WACHOVIA CORP | WB | 5.90 | 0.79 |
15.46 | -84.49 | 40.28 | 0.75 | - |
| WALT DISNEY CO THE | DIS | 23.78 | 1.01 |
4.44 | -26.33 | 35.02 | 18.60 | 10.52 |
| WINDSTREAM CORP | WIN | 9.03 | 0.46 |
5.37 | -30.65 | 14.10 | 6.37 | 8.52 |
Advertise With Us: In print and online
|
|
Contact PalmBeachPost.com | Privacy Policy
