advertisement
NYSE Biggest Percentage Decliners | NASDAQ | Alternext | Arca
Tuesday, February 24, 2009 - 6:35 pm ET
  Issue(Roll over for charts and headlines) Price Chg % Chg Volume
1 HeartlndPymnt (HPY) $5.34 -2.31 -30.20 2,054,952
2 RadioShack (RSH) 8.18 -2.64 -24.40 14,014,043
3 AmReprogrphcs (ARP) 4.34 -1.23 -22.08 1,237,659
4 AMR Pines (AAR) 8.92 -2.08 -18.91 90,307
5 Satrn Hertz DKR (DKR) 5.87 -1.22 -17.17 5,143
6 Satrn AIG MKS (MKS) 3.34 -0.66 -16.50 8,300
7 Strats PG GJR (GJR) 10.81 -2.09 -16.20 3,500
8 RylBkScot pfR (RBSR) 3.15 -0.57 -15.43 130,485
9 KilroyRlty pfE (KRCE) 12.10 -2.00 -14.18 6,900
10 FstBcp MIPS E (FBPE) 7.90 -1.20 -13.19 76,713
11 StratHotelRes pfC (BEEC) 3.99 -0.60 -13.07 10,600
12 IamGold (IAG) 7.66 -1.08 -12.36 6,607,926
13 Strats Sprt GJD (GJD) 8.55 -1.15 -11.86 3,155
14 Starrett A (SCX) 8.07 -1.08 -11.80 44,491
15 PPlus RRD-1 (PYS) 9.68 -1.22 -11.19 10,593
16 BarckGld (ABX) 31.63 -3.97 -11.15 21,137,351
17 CBTCS 02-17 (XFP) 3.60 -0.45 -11.11 26,728
18 McMoRanExplPfd (MMRM) 44.20 -4.92 -10.02 341,300
19 GrafTech (GTI) 6.66 -0.70 -9.51 6,499,533
20 EntnPropTr pfC (EPRX) 7.41 -0.76 -9.30 29,986
21 HeclaMinPfd (HL+C) 17.30 -1.74 -9.14 5,200
22 Satrn GE DKC (DKC) 15.26 -1.49 -8.90 2,900
23 MesaRoyTr (MTR) 18.24 -1.76 -8.80 33,521
24 YPF ADS (YPF) 30.08 -2.87 -8.71 6,800
25 EntnPropTr (EPR) 16.26 -1.55 -8.70 2,291,473
26 BRE Prop pfC (BREC) 15.55 -1.45 -8.53 10,098
27 TortsNoAmEngy (TYN) 10.61 -0.96 -8.28 34,953
28 AngGldAsh ADS (AU) 29.15 -2.62 -8.25 3,907,019
29 CBTCS 02-14 (XFJ) 12.04 -1.08 -8.20 9,500
30 MassMuPrt (MPV) 9.20 -0.82 -8.14 13,619
31 MaxcomTelecom (MXT) 3.15 -0.27 -7.89 52,900
32 KinrossGld (KGC) 16.89 -1.44 -7.86 10,202,025
33 ASA (ASA) 49.49 -4.16 -7.75 110,341
34 Goldcp (GG) 28.40 -2.38 -7.73 17,542,722
35 SilverWheaton (SLW) 6.76 -0.56 -7.65 11,361,525
36 GoldFields ADS (GFI) 10.32 -0.85 -7.61 10,192,377
37 AgnicoEgl (AEM) 50.61 -4.14 -7.56 8,952,152
38 Strats WlMrt GJO (GJO) 16.10 -1.30 -7.47 2,000
39 HrvstErgyTr (HTE) 5.10 -0.40 -7.27 4,797,227
40 Hanesbrands (HBI) 6.00 -0.47 -7.26 4,780,218
41 Hersha pfA (HT+A) 9.23 -0.72 -7.24 4,841
42 YamanaGld (AUY) 8.37 -0.65 -7.21 25,761,897
43 CBTCS 03-6 (XVF) 3.44 -0.26 -7.03 2,400
44 DillrdCapTr (DDT) 4.79 -0.36 -6.99 18,914
45 StarTek (SRT) 3.77 -0.28 -6.91 27,591
46 GtAtlPac Quibs (GAJ) 11.20 -0.80 -6.67 26,725
47 IFCCp Tr (IFCM) 3.00 -0.21 -6.54 2,500
48 Buenavnt ADS (BVN) 19.92 -1.39 -6.52 2,194,349
49 StratHotelResA (BEEA) 3.70 -0.25 -6.33 7,400
50 TortseEngyCap (TYY) 14.08 -0.94 -6.26 200,187
51 ABN Am pfG (ABNG) 3.90 -0.26 -6.25 186,835
52 USCellu7.5%SrNts (UZV) 15.95 -1.05 -6.18 27,590
53 Corts JCPen JBS (JBS) 12.25 -0.80 -6.13 11,460
54 ChiquitaBrd (CQB) 5.26 -0.34 -6.07 3,379,554
55 FstBcp MIPS A x (FBPZ) 9.70 -0.62 -6.03 13,075
56 KynAdrsnEgyFd (KYE) 12.83 -0.82 -6.01 222,972
57 CBTCS 02-6 (CVB) 8.85 -0.55 -5.85 2,142
58 DesarrHomex (HXM) 14.12 -0.86 -5.74 1,905,424
59 AlldCap nts47 (AFC) 4.47 -0.27 -5.70 61,785
60 AshfdHsptyTr pfA (AHTA) 6.30 -0.38 -5.69 5,700
61 Trucs Ford TZK (TZK) 3.86 -0.23 -5.67 3,100
62 CinnBell pfB (CBBB) 26.01 -1.56 -5.66 2,700
63 Berkley CapTr II (WRBA) 19.20 -1.14 -5.60 27,999
64 SabineRyl (SBR) 29.92 -1.78 -5.60 131,379
65 PPlus CZN-1 (PIY) 11.05 -0.65 -5.56 14,791
66 SLM Cp pfA (SLMA) 24.00 -1.40 -5.51 5,300
67 RylBkScot pfS (RBSS) 3.31 -0.19 -5.43 173,958
68 CBTCS 01-36 (XKN) 3.69 -0.21 -5.38 3,350
69 HrmnyGld ADS (HMY) 12.19 -0.69 -5.36 7,831,571
70 MohawkInd (MHK) 25.24 -1.41 -5.29 4,158,088
71 DuPont pfA (DD+A) 56.51 -3.14 -5.26 6,300
72 Dominos (DPZ) 6.15 -0.34 -5.24 3,134,063
73 JcksnHewitt TaxSvc (JTX) 8.32 -0.45 -5.13 453,938
74 Denali fd (DNY) 8.07 -0.43 -5.11 15,369
75 NewmtMin (NEM) 40.23 -2.16 -5.10 13,231,651
76 FSAHldg 5.6nts (FSF) 5.03 -0.27 -5.09 12,132
77 SwiftEngy (SFY) 8.62 -0.46 -5.07 1,752,528
78 FTI Cnsltng (FCN) 37.83 -2.00 -5.02 2,529,548
79 MacGray (TUC) 6.50 -0.34 -4.97 2,634
80 BiomdRltyTr pfA (BMRY) 12.72 -0.66 -4.93 6,925
81 ConsteltnEnPfd (CEGA) 16.40 -0.80 -4.65 55,880
82 ForestCty nts (FCY) 7.92 -0.38 -4.58 5,350
83 PPlus GEC-1 (PJT) 15.81 -0.74 -4.47 17,909
84 RgncyCtrs pf5 (REGE) 14.15 -0.66 -4.46 2,225
85 BabcockBrwnAir (FLY) 2.63 -0.12 -4.36 175,345
86 FstBcp MIPS D (FBPD) 9.90 -0.45 -4.35 4,300
87 RitchieBros (RBA) 16.08 -0.72 -4.29 1,092,223
88 RylBkScot pfH (RBSH) 3.54 -0.16 -4.27 86,262
89 GMAC nts32 (GJM) 6.96 -0.31 -4.26 22,531
90 TaubmanCtr pfH (TCOH) 14.85 -0.65 -4.19 5,100
91 StMaryLand (SM) 14.42 -0.63 -4.19 3,926,617
92 GMAC nts33 (GKM) 6.88 -0.30 -4.18 47,370
93 ONEOK (OKE) 22.17 -0.94 -4.07 4,072,056
94 ElPasoEngy pfC (EP+C) 26.90 -1.13 -4.03 15,388
95 ConsldGrph (CGX) 15.25 -0.63 -3.97 182,284
96 Sappi ADS (SPP) 1.94 -0.08 -3.96 578,126
97 WestarEngy bnd (WRS) 20.65 -0.85 -3.95 15,816
98 PPlus QWS-2 (PJA) 11.00 -0.45 -3.93 3,300
99 CedarShpCtr pfA (CDRA) 13.56 -0.55 -3.90 3,332
100 Mhngr ADS (MTE) 2.50 -0.10 -3.85 131,622
Includes stocks with prior day close of $2 a share or higher, with volume of at least 2,000.
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
   
Return To Top

NYSE Biggest Percentage Decliners - Markets Data Center - WSJ.com