18.91 |
March 20, 2008 |
18.61 |
March 24, 2008 |
19.38 |
March 25, 2008 |
18.80 |
March 26, 2008 |
18.83 |
March 27, 2008 |
18.25 |
March 28, 2008 |
18.26 |
March 31, 2008 |
18.61 |
April 1, 2008 |
18.74 |
April 2, 2008 |
18.53 |
April 3, 2008 |
18.51 |
April 4, 2008 |
18.44 |
April 7, 2008 |
19.22 |
April 8, 2008 |
19.76 |
April 9, 2008 |
19.24 |
April 10, 2008 |
19.00 |
April 11, 2008 |
18.91 |
April 14, 2008 |
18.98 |
April 15, 2008 |
18.99 |
April 16, 2008 |
19.00 |
April 17, 2008 |
18.78 |
April 18, 2008 |
18.98 |
April 21, 2008 |
18.75 |
April 22, 2008 |
18.13 |
April 23, 2008 |
17.98 |
April 24, 2008 |
17.81 |
April 25, 2008 |
17.69 |
April 28, 2008 |
17.59 |
April 29, 2008 |
17.86 |
April 30, 2008 |
17.65 |
May 1, 2008 |
17.70 |
May 2, 2008 |
18.08 |
May 5, 2008 |
18.37 |
May 6, 2008 |
16.92 |
May 7, 2008 |
16.30 |
May 8, 2008 |
16.11 |
May 9, 2008 |
16.09 |
May 12, 2008 |
16.93 |
May 13, 2008 |
16.50 |
May 14, 2008 |
16.25 |
May 15, 2008 |
16.15 |
May 16, 2008 |
16.34 |
May 19, 2008 |
16.28 |
May 20, 2008 |
16.46 |
May 21, 2008 |
16.62 |
May 22, 2008 |
16.66 |
May 23, 2008 |
16.45 |
May 27, 2008 |
16.27 |
May 28, 2008 |
16.25 |
May 29, 2008 |
16.74 |
May 30, 2008 |
16.65 |
June 2, 2008 |
16.34 |
June 3, 2008 |
16.49 |
June 4, 2008 |
16.38 |
June 5, 2008 |
16.51 |
June 6, 2008 |
16.23 |
June 9, 2008 |
15.90 |
June 10, 2008 |
16.26 |
June 11, 2008 |
15.63 |
June 12, 2008 |
15.35 |
June 13, 2008 |
15.17 |
June 16, 2008 |
|
June 17, 2008 |
|
June 18, 2008 |
|
June 19, 2008 |
|
June 20, 2008 |
|