Marktübersicht | TecDAX | | | aktueller Kurs | 631,16 | | Veränderung (+/-) | -1,37 | | Veränderung (%) | -0,22 | | Vortageskurs | 632,53 | TecDAX | Name | ISIN
Symbol | Letzter
Vortag | Tief
Hoch | +/-
+/- % | Zeit
Datum |
|---|
| Aixtron |
DE000A0WMPJ6
AIXA |
8.12
8.11 |
8.04
8.12 |
0.01
0.12 |
09:10:01
16.06.2009 |
| BB Biotech |
CH0038389992
BBZA |
43.50
43.53 |
43.50
43.50 |
-0.03
-0.07 |
09:09:11
16.06.2009 |
| Bechtle |
DE0005158703
BC8 |
12.82
12.82 |
12.82
12.82 |
0.00
0.00 |
09:10:19
16.06.2009 |
| Carl Zeiss Meditec AG AKTIEN O.N. |
DE0005313704
AFX |
9.89
9.93 |
9.86
9.90 |
-0.04
-0.40 |
09:10:02
16.06.2009 |
| Centrotherm |
DE000A0JMMN2
CTN |
37.61
37.66 |
37.60
37.80 |
-0.05
-0.13 |
09:07:27
16.06.2009 |
| Conergy |
DE0006040025
CGY |
0.68
0.69 |
0.68
0.69 |
-0.01
-1.45 |
09:07:44
16.06.2009 |
| Drägerwerk Vz. |
DE0005550636
DRW3 |
20.10
22.10 |
20.00
20.46 |
-2.00
-9.05 |
09:10:03
16.06.2009 |
| Freenet |
DE000A0EAMM0
FNT |
7.18
7.17 |
7.13
7.18 |
0.01
0.14 |
09:08:21
16.06.2009 |
| IDS Scheer |
DE0006257009
IDS |
10.94
10.97 |
10.94
11.00 |
-0.03
-0.27 |
09:01:52
16.06.2009 |
| Infineon |
DE0006231004
IFX |
2.50
2.52 |
2.46
2.51 |
-0.02
-0.60 |
09:10:13
16.06.2009 |
| Jenoptik |
DE0006229107
JEN |
3.03
3.05 |
3.03
3.03 |
-0.02
-0.66 |
09:03:15
16.06.2009 |
| Kontron |
DE0006053952
KBC |
7.92
7.89 |
7.87
7.95 |
0.03
0.38 |
09:08:41
16.06.2009 |
| L-TecDAX |
DE0001717072
TDXL |
631.13
654.99 |
630.38
634.27 |
-23.86
-3.64 |
20:01:00
15.06.2009 |
| MediGene |
DE0005020903
MDG |
4.22
4.22 |
4.17
4.22 |
0.00
0.00 |
09:07:05
16.06.2009 |
| MorphoSys |
DE0006632003
MOR |
14.58
14.50 |
14.58
14.58 |
0.08
0.55 |
09:00:09
16.06.2009 |
| Nordex |
DE000A0D6554
NDX1 |
12.27
12.27 |
12.05
12.35 |
0.00
0.00 |
09:08:27
16.06.2009 |
| Pfeiffer Vacuum |
DE0006916604
PFV |
49.77
49.84 |
49.55
49.84 |
-0.07
-0.14 |
09:09:56
16.06.2009 |
| Phoenix Solar |
DE000A0BVU93
PS4 |
39.99
39.50 |
39.36
40.08 |
0.49
1.24 |
09:10:21
16.06.2009 |
| Q-Cells |
DE0005558662
QCE |
16.60
16.53 |
16.60
16.71 |
0.07
0.42 |
09:09:58
16.06.2009 |
| Qiagen |
NL0000240000
QIA |
12.71
12.76 |
12.69
12.72 |
-0.05
-0.39 |
09:10:09
16.06.2009 |
| QSC |
DE0005137004
QSC |
1.45
1.46 |
1.45
1.46 |
-0.01
-0.68 |
09:03:47
16.06.2009 |
| Rofin-Sinar |
US7750431022
RSI |
15.97
15.97 |
15.97
16.75 |
-0.75
-4.70 |
17:35:07
15.06.2009 |
| Roth & Rau |
DE000A0JCZ51
R8R |
22.95
23.17 |
22.55
23.03 |
-0.22
-0.95 |
09:07:55
16.06.2009 |
| Singulus |
DE0007238909
SNG |
2.42
2.47 |
2.42
2.45 |
-0.05
-2.02 |
09:00:22
16.06.2009 |
| SMA Solar |
DE000A0DJ6J9
S92 |
57.45
57.27 |
57.44
58.29 |
0.18
0.31 |
09:08:12
16.06.2009 |
| Smartrac |
NL0000186633
SM7 |
12.34
11.84 |
11.55
12.34 |
0.50
4.22 |
09:07:13
16.06.2009 |
| Software AG |
DE0003304002
SOW |
45.00
45.89 |
44.95
45.95 |
-0.89
-1.94 |
09:10:08
16.06.2009 |
| Solarworld |
DE0005108401
SWV |
19.53
19.45 |
19.10
19.58 |
0.08
0.41 |
09:10:19
16.06.2009 |
| Solon |
DE0007471195
SOO1 |
10.30
10.38 |
10.24
10.30 |
-0.08
-0.78 |
09:06:38
16.06.2009 |
| TecDAX ® |
DE0007203275
TDXP |
631.19
632.53 |
629.31
631.85 |
-1.34
-0.21 |
09:10:22
16.06.2009 |
| United Internet |
DE0005089031
UTDI |
8.18
8.13 |
8.11
8.18 |
0.05
0.62 |
09:10:17
16.06.2009 |
| Wirecard |
DE0007472060
WDI |
6.48
6.53 |
6.48
6.48 |
-0.05
-0.77 |
09:00:16
16.06.2009 |
DAX, TecDax- und EuroSTOXX- Kurse in Euro, Dow Jones und NASDAQ in Dollar |
