MARKETS - AT A GLANCE
 
Quotes & Research
Enter a company name or symbol:
Submit Search
advertisement
CURRENCIES | See all Currency Data
COMMODITIES & FUTURES | See all Commodities & Futures Data
GLOBAL GOVERNMENT BONDS
Tuesday, April 06, 2010
Coupon
(%)
Country Maturity Yield (%) Latest Spread
Over Treasurys*
Previous
Yield (%)
4.500Australia105.863189.95.793
3.500France103.484-48.03.398
3.250Germany103.150-81.43.083
1.400Japan101.408-255.61.385
3.750U.K.104.0195.53.922
3.625U.S.103.964...4.004
*in basis points
Source: Thomson Reuters
See All Global Government Bonds
BONDS, RATES & CREDIT MARKETS | See all Bonds Data
Bond Yields
Footnotes
Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.
Indexes Dow Jones indexes are updated in real-time. Source: Dow Jones & Co.
International indexes are updated in real-time, except for the following delayed 10 minutes: JSX Composite; delayed 15 minutes: DAX, FTSE 100, Hang Seng, Shanghai 50, Shanghai Composite, Shenzhen Composite, Straits Times, STOXX; delayed 20 minutes: Nikkei, KOSPI, TAIEX.
Source: Thomson Reuters.
U.S. indexes are updated in real-time, except for the following delayed 20 minutes: PHLX.
Bonds: Bond quotes on this page are updated in real-time between 2:00 a.m. and 5:30 p.m. ET; change values are calculated based on price at 5 p.m. on the prior day. Charts update every 30 minutes between 9:35 a.m. and 4:30 p.m. Source: Thomson Reuters
Commodities & Futures: Index futures quotes are delayed 10 minutes, other futures quotes are delayed 30 minutes. Quotes include open auction and electronic trading. Quotes are front-month contracts, except where noted. "Change" values may reset to zero during non-trading hours. For oil and gold futures "Change" values are calculated based on the settlement price from the prior day's open auction session until shortly after 6:00 p.m. ET. For DJIA futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 7:15 p.m. ET. For S&P; 500 futures "change" values are calculated based on the settlement price from the prior day's open auction session until the first trade is reported after the start of the electronic trading session at 5:00 p.m. ET. After the above referenced times "change" values are calculated based on the latest open auction settlement price. Source: Thomson Reuters. Rollover charts include open auction prices only.
Click on futures contract name for full quotes, settle prices and interactive charts.
Currencies: Currencies quotes are updated in real-time between late Sunday afternoon and late Friday afternoon Eastern time. Source: Thomson Reuters.
An Advertising Feature    PARTNER CENTER
 
ASIA STOCK INDEXES
Stock Indexes(Click through for full charting)
INTERNATIONAL MARKETS | See all International Data
U.S. STOCKS | See all U.S. Stocks Data
MORE MARKET DATA

US Stock Market - US Stock Exchange - US Index - US Stock - Stock Market - Stock Exchange - US Stock Index - Stock Index