Commodities prices and news - The Globe and Mail

Commodities

Featured:

The major commodity prices

Oil 77.04 0.10
Gold 1,234.50 0.10
Copper 304.50 4.05
Corn 354.00 0.25

Light Sweet Crude Oil

As of Tue Jun 15, 2010 11:41 PM EDT

Last: 77.04
Net change: 0.10
% change: 0.13
Volume: 3,489
52-week high: 87
52-week low: 58

Range:

1 Day
5 Day
1 Year

Gold

As of Tue Jun 15, 2010 11:42 PM EDT

Last: 1,234.50
Net change: 0.10
% change: 0.01
Volume: 2,761
52-week high: 1,254
52-week low: 905

Range:

1 Day
5 Day
1 Year

Copper

As of Tue Jun 15, 2010 11:41 PM EDT

Last: 304.50
Net change: 4.05
% change: 1.35
Volume: 882
52-week high: 364
52-week low: 211

Range:

1 Day
5 Day
1 Year

Corn

As of Tue Jun 15, 2010 11:41 PM EDT

Last: 354.00
Net change: 0.25
% change: 0.07
Volume: 2,275
52-week high: 427
52-week low: 302

Range:

1 Day
5 Day
1 Year

Company	% Chg
Suncor Energy	--
Teck Resources	--
EnCana Corp.	--
BP PLC	--
Husky Energy	--
Goldcorp Inc.	--
Talisman Energy	--
Canadian Natural Resources	--
Kinross Gold	--
Yamana Gold Inc.	--
As of Wed Jun 16, 2010 12:02 AM

Energy

These commodities include all materials that are burned or used for heat or power. Futures, which represent contracts to take delivery of goods at a future date, trade on the New York Mercantile Exchange. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

What energy futures are trading at

Future	Latest	Change	% Chg
Light Sweet Crude Oil	77.04	0.10	0.13
Natural Gas	5.16	-0.03	-0.58
RBOB Gasoline	2.12	-0.004	-0.21
Heating Oil	2.07	0.002	0.11
Ethanol	1.60	--	--
Uranium	45.00	--	--
As of Wed Jun 16, 2010 12:02 AM

Front-month futures price data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are moving

Gainers
Losers

Company	Latest	% Chg
0 results found
As of Wed Jun 16, 2010 12:02 AM

Company	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest decline. We choose stocks that are worth at least $5.

View full results

Mining

Mining includes materials like metals and coal that are removed from the earth. Futures, which represent contracts to take delivery of goods at a future date, trade on the COMEX division of the New York Mercantile Exchange. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

What mining futures are trading at

Future	Latest	Change	% Chg
Gold	1,234.50	0.10	0.01
Silver	18.59	0.01	0.06
Platinum	1,584.00	6.00	0.38
Palladium	474.00	-1.55	-0.33
Copper	304.50	4.05	1.35
As of Wed Jun 16, 2010 12:02 AM

Front-month futures price data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are moving

Gainers
Losers

Company	Latest	% Chg
0 results found
As of Wed Jun 16, 2010 12:02 AM

Company	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest decline. We choose stocks that are worth at least $5.

View full results

Agriculture & Forestry

Producing food or materials by cultivating the soil or raising animals is agriculture. Futures, which represent contracts to take delivery of goods at a future date, trade on the Chicago Board of Trade. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

What agriculture futures are trading at

Future	Latest	Change	% Chg
Corn	354.00	0.25	0.07
Wheat	452.50	0.75	0.17
Soybeans	953.25	3.75	0.39
Rough Rice	1,090.00	-9.50	-0.86
Sugar # 11	0.16	--	--
Cocoa	2,969.00	--	--
Coffee	1.59	--	--
Lumber	205.20	2.20	1.08
Wood Pulp	967.00	--	--
As of Wed Jun 16, 2010 12:03 AM

Front-month futures price data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are moving

Gainers
Losers

Company	Latest	% Chg
0 results found
As of Wed Jun 16, 2010 12:03 AM

Company	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest decline. We choose stocks that are worth at least $5.

View full results

From Our Sponsors

<p>Your browser does not support iframes.</p>

Mutual Funds

In these tables we crunch market data to highlight a trend for you. They are calculated at the end of every day. To make sure they are actionable ideas we look at funds with assets greater than $100-million.

Precious metals equity funds that are moving

Gainers
Losers

Fund	% Chg in price
Sentry Select Precious Metals Grwth	2.43
RBC Global Precious Metals	2.08
Mackenzie Univ Precious Metals	2.03
AGF Precious Metal	2.02
Dynamic Precious Metals	1.97
Dynamic Strategic Gold Class	1.79
CIBC Precious Metals	1.73
TD Precious Metals	1.69
Sprott Gold and Precious Minerals	1.52
Sprott Gold Bullion Fd-A	0.35
As of Tue Jun 15, 2010 11:15 PM

Fund	% Chg in price
Loading data...

Gainers have the highest percentage change in price, while losers have the largest negative percentage change. To be included as a gainer a fund must have made money. Similarly, losers must have lost money.

View full results

Natural resources equity funds that are moving

Gainers
Losers

Fund	% Chg in price
Dynamic FocusPlus Resource	2.57
Sentry Select Cdn Resource Class	2.57
Investors Glo Natural Resource Cl-A	2.42
Mackenzie Univ Wld Resource Class	2.39
Mackenzie Univ Canadian Resource	2.34
TD Energy	1.98
CI Signature Canadian Resource	1.96
RBC Global Resources	1.94
CI Signature Global Energy Corp Cl	1.93
TD Resource	1.91
As of Tue Jun 15, 2010 11:07 PM

Fund	% Chg in price
Loading data...

View full results

Chart your route through commodities

Advanced investing

Canada's ultimate website for Canadian investors

Take advantage of one of the best portfolio trackers on the Web -- one that tracks your portfolio on a real time. Determine your true rate of return on a cash flow basis over any of these periods.

Receive automatic e-mail alerts informing you of price moves, news and other information that could affect your investments.

Take a 14-day free trial

Stock Brokers

Comparing stock brokers? TD AMERITRADE has powerful trading tools

News

Commodities

Energy These commodities include all materials that are burned or used for heat or power. Futures, which represent contracts to take delivery of goods at a future date, trade on the New York Mercantile Exchange. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

From Our Sponsors

Mutual Funds In these tables we crunch market data to highlight a trend for you. They are calculated at the end of every day. To make sure they are actionable ideas we look at funds with assets greater than $100-million.

Chart your route through commodities

Advanced investing

Energy

These commodities include all materials that are burned or used for heat or power. Futures, which represent contracts to take delivery of goods at a future date, trade on the New York Mercantile Exchange. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

Mutual Funds

In these tables we crunch market data to highlight a trend for you. They are calculated at the end of every day. To make sure they are actionable ideas we look at funds with assets greater than $100-million.