Market Data Center - Biggest Gainers Closing Snapshot
  Online Journal E-Mail Center   
Biggest Gainers
5:33 pm ET 07/06/2011
NYSE
Issue Volume Price Chg % Chg
China Distance Education Holdings ADS (DL) 26,045 $3.40 0.76 28.79
China New Borun (BORN) 2,299,252 6.96 1.07 18.17
MGIC Investment (MTG) 13,173,035 6.82 0.77 12.73
Kinetic Concepts (KCI) 9,661,460 66.20 7.42 12.62
E-Commerce China Dangdang (DANG) 12,779,984 13.49 1.26 10.30
Radian Group (RDN) 6,335,592 4.65 0.40 9.41
Renren Cl A ADS (RENN) 9,332,313 10.70 0.76 7.65
Steinway Musical Instruments (LVB) 326,236 27.47 1.92 7.51
Dex One (DEXO) 428,041 2.77 0.18 6.95
Feihe International (ADY) 136,248 7.97 0.49 6.55
First BanCorp (Puerto Rico) (FBP) 170,112 4.51 0.27 6.37
NetQin Mobile (NQ) 396,339 5.91 0.35 6.29
Endeavour Silver (EXK) 4,024,287 9.71 0.54 5.89
Green Dot Cl A (GDOT) 563,953 35.24 1.90 5.70
Con-way (CNW) 2,517,641 41.87 2.24 5.65
American Realty Investors (ARL) 5,150 2.50 0.13 5.49
Rhino Resource Partners (RNO) 42,252 25.00 1.28 5.40
Silver Wheaton (SLW) 13,377,455 36.23 1.79 5.20
Doral Financial (DRL) 1,334,282 2.30 0.11 5.02
Wendy's/Arby's Group (WEN) 11,213,100 5.41 0.25 4.84
Primus Guaranty (PRS) 40,625 5.54 0.25 4.73
Maidenform Brands (MFB) 223,527 29.60 1.28 4.52
Independence Holding (IHC) 30,377 10.89 0.47 4.51
Valhi (VHI) 84,780 53.68 2.24 4.35
ITT Educational Services (ESI) 930,144 85.25 3.55 4.35
 
 
Nasdaq
Issue Volume Price Chg % Chg
Independent Bank (Michigan) (IBCP) 448,324 $2.64 0.61 30.05
Fuwei Films Holdings (FFHL) 2,132,440 4.21 0.94 28.75
Sky-mobi ADS (MOBI) 2,471,816 10.12 2.04 25.22
Hutchinson Technology (HTCH) 3,933,545 2.75 0.48 21.15
QuickLogic (QUIK) 505,796 4.09 0.58 16.52
ENGlobal (ENG) 203,854 3.59 0.47 15.06
Network Equipment Technologies (NWK) 162,409 2.70 0.34 14.41
Hudson Highland Group (HHGP) 181,171 5.95 0.70 13.33
Origin Agritech (SEED) 516,240 4.65 0.54 13.14
Hansen Medical (HNSN) 5,182,787 4.11 0.45 12.30
China Information Technology (CNIT) 1,165,661 2.67 0.29 12.18
StemCells x (STEMD) 35,911 4.95 0.54 12.12
Westwood One (WWON) 23,059 5.95 0.62 11.63
China Grentech ADS (GRRF) 34,001 2.50 0.25 11.11
Arkansas Best (ABFS) 2,450,351 26.90 2.56 10.52
LCA-Vision (LCAV) 294,037 5.29 0.49 10.21
Community West Bancshares (CWBC) 4,900 3.85 0.35 10.00
Immunogen (IMGN) 1,507,572 13.37 1.16 9.50
OceanFreight x (OCNFD) 24,789 7.65 0.65 9.35
Senomyx (SNMX) 278,300 6.15 0.52 9.24
Pain Therapeutics (PTIE) 1,962,531 4.63 0.39 9.20
Fluidigm (FLDM) 56,575 18.50 1.55 9.14
Gevo (GEVO) 90,529 17.86 1.49 9.10
Susser Holdings (SUSS) 161,679 17.49 1.45 9.04
Kenexa (KNXA) 505,535 26.74 2.16 8.79
 
 
NYSE Arca
Issue Volume Price Chg % Chg
C-TRACKS Exchange Trade Notes based on the Performance of the Citi Volatility Index Total Return (CVOL) 12,778 $24.84 0.96 4.00
VelocityShares Daily 2x VIX Short Term ETN (TVIX) 2,498,039 16.96 0.50 3.04
ProSharesUltraSilver (AGQ) 1,490,062 176.96 4.73 2.75
ProShares UltraShort FTSE China 25 (FXP) 338,087 27.55 0.71 2.65
Direxion Daily Gold Miners Bull 2x Shares (NUGT) 232,018 31.35 0.81 2.64
Market Vectors Junior Gold Minets ETF (GDXJ) 3,129,584 36.11 0.86 2.44
Direxion Daily Real Estate Bull 3x Shares (DRN) 450,331 79.75 1.81 2.32
Direxion Daily Semiconductor Bear 3X Shares (SOXS) 176,954 63.17 1.41 2.28
Global X Silver Miners ETF (SIL) 429,929 24.85 0.54 2.22
Direxion Daily Latin America Bear 3X Shares (LHB) 49,183 15.39 0.31 2.04
Sprott Physical Silver Trust (PSLV) 725,074 16.52 0.33 2.04
ProShares UltraShort MSCI Europe (EPV) 73,195 43.84 0.84 1.95
FactorShares 2X: Gold Bull/S&P500 Bear (FSG) 16,451 26.43 0.50 1.93
Sprott Physical Gold Trust (PHYS) 1,797,576 13.31 0.25 1.91
ProShares UltraShort MSCI Brazil (BZQ) 48,172 15.16 0.28 1.85
ProShares UltraPro MidCap400 (UMDD) 37,318 102.89 1.87 1.85
ProSharesUltraGold (UGL) 282,533 79.76 1.44 1.84
Direxion Daily Emerging Markets Bear 3x Shares (EDZ) 1,480,564 17.11 0.30 1.78
iShares FTSE NAREIT Retail Capped Index Fund (RTL) 8,430 30.61 0.53 1.76
Market Vectors Double Short Euro ETN (DRR) 23,126 38.45 0.66 1.75
PowerShares DB Gold Double Long ETN (DGP) 959,297 48.31 0.82 1.73
VelocityShares VIX Short Term ETN (VIIX) 60,186 44.76 0.73 1.66
Direxion Daily Developed Markets Bear 3x Shares (DPK) 14,283 31.30 0.50 1.62
ProShares Short FTSE China 25 (YXI) 46,660 41.68 0.66 1.61
PowerShares DB 3x Long US Dollar Index Futures ETN (UUPT) 8,807 18.96 0.30 1.61
 
 
Composite
Issue Volume Price Chg % Chg
Independent Bank (Michigan) (IBCP) 448,324 $2.64 0.61 30.05
China Distance Education Holdings ADS (DL) 26,045 3.40 0.76 28.79
Fuwei Films Holdings (FFHL) 2,132,440 4.21 0.94 28.75
Sky-mobi ADS (MOBI) 2,471,816 10.12 2.04 25.22
Hutchinson Technology (HTCH) 3,933,545 2.75 0.48 21.15
China New Borun (BORN) 2,299,252 6.96 1.07 18.17
QuickLogic (QUIK) 505,796 4.09 0.58 16.52
ENGlobal (ENG) 203,854 3.59 0.47 15.06
Network Equipment Technologies (NWK) 162,409 2.70 0.34 14.41
Hudson Highland Group (HHGP) 181,171 5.95 0.70 13.33
Origin Agritech (SEED) 516,240 4.65 0.54 13.14
MGIC Investment (MTG) 13,173,035 6.82 0.77 12.73
Kinetic Concepts (KCI) 9,661,460 66.20 7.42 12.62
Hansen Medical (HNSN) 5,182,787 4.11 0.45 12.30
China Information Technology (CNIT) 1,165,661 2.67 0.29 12.18
VirnetX Holding (VHC) 4,361,759 36.61 3.97 12.16
StemCells x (STEMD) 35,911 4.95 0.54 12.12
Westwood One (WWON) 23,059 5.95 0.62 11.63
China Grentech ADS (GRRF) 34,001 2.50 0.25 11.11
Arkansas Best (ABFS) 2,450,351 26.90 2.56 10.52
Royale Energy (ROYL) 563,897 3.17 0.30 10.45
E-Commerce China Dangdang (DANG) 12,779,984 13.49 1.26 10.30
InsWeb (INSW) 11,484 7.98 0.74 10.22
LCA-Vision (LCAV) 294,037 5.29 0.49 10.21
Community West Bancshares (CWBC) 4,900 3.85 0.35 10.00
 
 
advertisement
Advertisement
MORE MARKETS DATA
Most Active Stocks: NYSE | Nasdaq | Arca | Composite
Biggest Price Decliners: NYSE | Nasdaq | Arca | Composite
Volume Movers: NYSE | Nasdaq | Arca | Composite
New 52-Week Highs/Lows: NYSE | Nasdaq | Amex | Arca
Full Markets Data Center
Find Research for Other Companies
Follow your stocks with Price & Volume Alerts
 Sign up for our other Markets Data Email Alerts:
 Subscribers, select from the options below.
 Nonsubscribers, please visit the E-Mail Center.
Most Actives: Midday Snapshot
Most Actives: Closing Snapshot
Biggest Gainers: Midday Snapshot
Biggest Gainers: Closing Snapshot
Biggest Decliners: Midday Snapshot
Biggest Decliners: Closing Snapshot
Money Rates
Foreign Exchange Rates: Midday Snapshot
Foreign Exchange Rates: Closing Snapshot
Major Indexes: Midday Snapshot
Major Indexes: Closing Snapshot
To view all or change any of your e-mail settings, please visit the E-Mail Center.
Footnotes
Includes common, closed end funds, ETFs, ETNs and REITS with prior day close of $2 a share or higher, with volume of at least 2,000.
x - stock is trading ex-dividend
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
Advertisement
 Advertisement
 Advertisement
Advertisement
 Advertisement
 Advertisement

TO UNSUBSCRIBE DIRECTLY from this list, click here.
Your request will take effect within 48 hours.

TO VIEW OR CHANGE any of your e-mail settings, click here.
You are currently subscribed as ##RecipientAddress##

FOR FURTHER ASSISTANCE, please acontact Customer Service at 1-800-JOURNAL (1-800-568-7625) between the hours of 7 am - 10 pm Monday - Friday ET and 8 am - 3 pm Saturday ET or e-mail onlinejournal@wsj.com.

##OPENTAG##
Copyright 2011 Dow Jones & Company, Inc. All Rights Reserved.