| Symbol | Value ($) |
|---|---|
| Previous Close | 2,839.38 |
| Open | NA |
| Day's High | NA |
| Day's Low | NA |
| Volume | NA |
| 52-Wk High | 3,134.17 |
| 52-Wk Low | 2,298.89 |
- More
- Last update 5/24/2012 5:16 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Nicholas Financial Inc | 12.71 | +0.10 | +0.79% |
| Lifeway Foods Inc | 10.08 | +0.07 | +0.70% |
| U.S. Home Systems Inc | 9.35 | +0.03 | +0.32% |
| Mesa Laboratories Inc | 47.76 | +0.13 | +0.27% |
| Hardinge Inc | 10.01 | +0.02 | +0.20% |
| Expedia Inc | 45.25 | +0.09 | +0.20% |
| 1-800-Flowers.Com Inc | 2.93 | unch | unch |
| 1st Century Bancshares Inc | 4.55 | unch | unch |
| 1st Constitution Bancorp | 8.87 | unch | unch |
| 1st Source Corp | 21.98 | unch | unch |
| 1st United Bancorp Inc | 5.76 | unch | unch |
| 21st Century Holding Co | 4.25 | unch | unch |
| 21Vianet Group Inc | 11.67 | unch | unch |
| 3SBio Inc | 13.01 | unch | unch |
| 51Job Inc | 46.59 | unch | unch |
| 8x8 Inc | 4.04 | unch | unch |
| A T Cross Co | 10.43 | unch | unch |
| A. Schulman Inc | 21.66 | unch | unch |
| A123 Systems Inc | 1.03 | unch | unch |
| AAON Inc | 18.96 | unch | unch |
| Aastrom Biosciences Inc | 2.06 | unch | unch |
| Abaxis Inc | 32.58 | unch | unch |
| Abiomed Inc | 21.92 | unch | unch |
| Abraxas Petroleum Corp | 2.63 | unch | unch |
| Acacia Research Corp | 35.27 | unch | unch |
| Acadia Healthcare Company Inc | 17.16 | unch | unch |
| ACADIA Pharmaceuticals Inc | 1.37 | unch | unch |
| Accelrys Inc | 7.73 | unch | unch |
| Access National Corp | 12.23 | unch | unch |
| Accuray Inc | 6.05 | unch | unch |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 12,529.75 | +33.60 | +0.27% |
| S&P 500 INDEX | 1,320.68 | unch | unch |
| NASDAQ Composite Index | 2,839.38 | unch | unch |
| Russell 2000 Index | 766.57 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 13,807.25 | +17.70 | +0.13% |
Copyright © 2012 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Telekurs.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
