| Última transacción | Cambio | Cierre anterior | Variación día | Variación año | Apertura |
|---|---|---|---|---|---|
| 9.086,98 ( 08:00 ) |
-145,23 ( -1,57 ) |
9.232,21 | 9.079,19
9.215,57 |
8.295,63
10.255,15 |
9.174,19 |
| Fecha | Cierre | Dif. | %Dif. | Max. | Min. |  |
|---|---|---|---|---|---|---|
| 19/09/2012 | 9.232,21 | +108,44 | +1,19 | 9.288,53 | 9.140,75 |  |
| 18/09/2012 | 9.123,77 | -35,62 | -0,39 | 9.180,44 | 9.120,61 |  |
| 14/09/2012 | 9.159,39 | +164,24 | +1,83 | 9.193,27 | 9.081,80 | |
| 13/09/2012 | 8.995,15 | +35,19 | +0,39 | 9.022,20 | 8.932,10 | |
| 12/09/2012 | 8.959,96 | +152,58 | +1,73 | 8.959,96 | 8.821,80 | |
| 11/09/2012 | 8.807,38 | -61,99 | -0,70 | 8.814,03 | 8.769,47 | |
| 10/09/2012 | 8.869,37 | -2,28 | -0,03 | 8.874,54 | 8.838,18 | |
| 07/09/2012 | 8.871,65 | +191,08 | +2,20 | 8.871,65 | 8.804,27 | |
| 06/09/2012 | 8.680,57 | +0,75 | +0,01 | 8.697,00 | 8.646,03 | |
| 05/09/2012 | 8.679,82 | -95,69 | -1,09 | 8.759,26 | 8.679,82 | |
| 04/09/2012 | 8.775,51 | -8,38 | -0,10 | 8.804,44 | 8.729,22 | |
| 03/09/2012 | 8.783,89 | -56,02 | -0,63 | 8.893,39 | 8.773,40 | |
| 31/08/2012 | 8.839,91 | -143,87 | -1,60 | 8.933,99 | 8.839,91 | |
| 30/08/2012 | 8.983,78 | -86,03 | -0,95 | 9.062,07 | 8.960,24 | |
| 29/08/2012 | 9.069,81 | +36,52 | +0,40 | 9.073,99 | 9.033,83 | |
