Banque du Liban Economic and Financial Data
 
About BDL Economic & Financial Data Daily/Weekly Rates Laws & Circulars Publications Banking & Finance Payment Systems

 

Economic & Financial Data

Exchange Rates : US Dollar
Source : Banque du Liban
Note : USD/LBP
Download in Excel Format (XLS)

Period Period Average End of Period
3 - 2013 1507.5 1507.5
2 - 2013 1507.5 1507.5
1 - 2013 1507.5 1507.5
12 - 2012 1507.5 1507.5
11 - 2012 1507.5 1507.5
10 - 2012 1507.5 1507.5
9 - 2012 1507.5 1507.5
8 - 2012 1507.5 1507.5
7 - 2012 1507.5 1507.5
6 - 2012 1507.5 1507.5
5 - 2012 1507.5 1507.5
4 - 2012 1507.5 1507.5
3 - 2012 1507.5 1507.5
2 - 2012 1507.5 1507.5
1 - 2012 1507.5 1507.5
12 - 2011 1507.5 1507.5
11 - 2011 1507.5 1507.5
10 - 2011 1507.5 1507.5
9 - 2011 1507.5 1507.5
8 - 2011 1507.5 1507.5
7 - 2011 1507.5 1507.5
6 - 2011 1507.5 1507.5
5 - 2011 1507.5 1507.5
4 - 2011 1507.5 1507.5
3 - 2011 1507.5 1507.5
2 - 2011 1507.5 1507.5
1 - 2011 1507.5 1507.5
12 - 2010 1507.5 1507.5
11 - 2010 1507.5 1507.5
10 - 2010 1507.5 1507.5
9 - 2010 1507.5 1507.5
8 - 2010 1507.5 1507.5
7 - 2010 1507.5 1507.5
6 - 2010 1507.5 1507.5
5 - 2010 1507.5 1507.5
4 - 2010 1507.5 1507.5
3 - 2010 1507.5 1507.5
2 - 2010 1507.5 1507.5
1 - 2010 1507.5 1507.5
12 - 2009 1507.5 1507.5
11 - 2009 1507.5 1507.5
10 - 2009 1507.5 1507.5
9 - 2009 1507.5 1507.5
8 - 2009 1507.5 1507.5
7 - 2009 1507.5 1507.5
6 - 2009 1507.5 1507.5
5 - 2009 1507.5 1507.5
4 - 2009 1507.5 1507.5
3 - 2009 1507.5 1507.5
2 - 2009 1507.5 1507.5
1 - 2009 1507.5 1507.5
12 - 2008 1507.5 1507.5
11 - 2008 1507.5 1507.5
10 - 2008 1507.5 1507.5
9 - 2008 1507.5 1507.5
8 - 2008 1507.5 1507.5
7 - 2008 1507.5 1507.5
6 - 2008 1507.5 1507.5
5 - 2008 1507.5 1507.5
4 - 2008 1507.5 1507.5
3 - 2008 1507.5 1507.5
2 - 2008 1507.5 1507.5
1 - 2008 1507.5 1507.5
12 - 2007 1507.5 1507.5
11 - 2007 1507.5 1507.5
10 - 2007 1507.5 1507.5
9 - 2007 1507.5 1507.5
8 - 2007 1507.5 1507.5
7 - 2007 1507.5 1507.5
6 - 2007 1507.5 1507.5
5 - 2007 1507.5 1507.5
4 - 2007 1507.5 1507.5
3 - 2007 1507.5 1507.5
2 - 2007 1507.5 1507.5
1 - 2007 1507.5 1507.5
12 - 2006 1507.5 1507.5
11 - 2006 1507.5 1507.5
10 - 2006 1507.5 1507.5
9 - 2006 1507.5 1507.5
8 - 2006 1507.5 1507.5
7 - 2006 1507.5 1507.5
6 - 2006 1507.5 1507.5
5 - 2006 1507.5 1507.5
4 - 2006 1507.5 1507.5
3 - 2006 1507.5 1507.5
2 - 2006 1507.5 1507.5
1 - 2006 1507.5 1507.5
12 - 2005 1507.5 1507.5
11 - 2005 1507.5 1507.5
10 - 2005 1507.5 1507.5
9 - 2005 1507.5 1507.5
8 - 2005 1507.5 1507.5
7 - 2005 1507.5 1507.5
6 - 2005 1507.5 1507.5
5 - 2005 1507.5 1507.5
4 - 2005 1507.5 1507.5
3 - 2005 1507.5 1507.5
2 - 2005 1507.5 1507.5
1 - 2005 1507.5 1507.5
12 - 2004 1507.5 1507.5
11 - 2004 1507.5 1507.5
10 - 2004 1507.5 1507.5
9 - 2004 1507.5 1507.5
8 - 2004 1507.5 1507.5
7 - 2004 1507.5 1507.5
6 - 2004 1507.5 1507.5
5 - 2004 1507.5 1507.5
4 - 2004 1507.5 1507.5
3 - 2004 1507.5 1507.5
2 - 2004 1507.5 1507.5
1 - 2004 1507.5 1507.5
12 - 2003 1507.5 1507.5
11 - 2003 1507.5 1507.5
10 - 2003 1507.5 1507.5
9 - 2003 1507.5 1507.5
8 - 2003 1507.5 1507.5
7 - 2003 1507.5 1507.5
6 - 2003 1507.5 1507.5
5 - 2003 1507.5 1507.5
4 - 2003 1507.5 1507.5
3 - 2003 1507.5 1507.5
2 - 2003 1507.5 1507.5
1 - 2003 1507.5 1507.5
12 - 2002 1507.5 1507.5
11 - 2002 1507.5 1507.5
10 - 2002 1507.5 1507.5
9 - 2002 1507.5 1507.5
8 - 2002 1507.5 1507.5
7 - 2002 1507.5 1507.5
6 - 2002 1507.5 1507.5
5 - 2002 1507.5 1507.5
4 - 2002 1507.5 1507.5
3 - 2002 1507.5 1507.5
2 - 2002 1507.5 1507.5
1 - 2002 1507.5 1507.5
12 - 2001 1507.5 1507.5
11 - 2001 1507.5 1507.5
10 - 2001 1507.5 1507.5
9 - 2001 1507.5 1507.5
8 - 2001 1507.5 1507.5
7 - 2001 1507.5 1507.5
6 - 2001 1507.5 1507.5
5 - 2001 1507.5 1507.5
4 - 2001 1507.5 1507.5
3 - 2001 1507.5 1507.5
2 - 2001 1507.5 1507.5
1 - 2001 1507.5 1507.5
12 - 2000 1507.5 1507.5
11 - 2000 1507.5 1507.5
10 - 2000 1507.5 1507.5
9 - 2000 1507.5 1507.5
8 - 2000 1507.5 1507.5
7 - 2000 1507.5 1507.5
6 - 2000 1507.5 1507.5
5 - 2000 1507.5 1507.5
4 - 2000 1507.5 1507.5
3 - 2000 1507.5 1507.5
2 - 2000 1507.5 1507.5
1 - 2000 1507.5 1507.5
12 - 1999 1507.5 1507.5
11 - 1999 1507.5 1507.5
10 - 1999 1507.5 1507.5
9 - 1999 1507.5 1507.5
8 - 1999 1507.5 1507.5
7 - 1999 1507.5 1507.5
6 - 1999 1507.5 1507.5
5 - 1999 1507.5 1507.5
4 - 1999 1507.5 1507.5
3 - 1999 1507.5 1507.5
2 - 1999 1507.5 1507.5
1 - 1999 1507.5 1507.5
12 - 1998 1507.5 1507.5
11 - 1998 1507.5 1507.5
10 - 1998 1507.5 1507.5
9 - 1998 1507.5 1507.5
8 - 1998 1507.5 1507.5
7 - 1998 1507.5 1507.5
6 - 1998 1507.5 1507.5
5 - 1998 1507.5 1507.5
4 - 1998 1507.5 1507.5
3 - 1998 1507.5 1507.5
2 - 1998 1507.5 1507.5
1 - 1998 1507.5 1507.5
12 - 1997 1507.5 1507.5
11 - 1997 1529.95 1529
10 - 1997 1532.1 1531
9 - 1997 1534.34 1533.25
8 - 1997 1536.45 1535.5
7 - 1997 1538.55 1537.5
6 - 1997 1540.65 1539.75
5 - 1997 1542.6 1541.75
4 - 1997 1544.6 1543.5
3 - 1997 1546.75 1545.75
2 - 1997 1548.71 1547.75
1 - 1997 1550.81 1549.75
12 - 1996 1552.9 1552
11 - 1996 1554.95 1554
10 - 1996 1557.25 1556
9 - 1996 1559.9 1558.5
8 - 1996 1564 1562
7 - 1996 1568.61 1566.5
6 - 1996 1572.9 1571
5 - 1996 1577.1 1575
4 - 1996 1581.34 1580
3 - 1996 1585.43 1583.5
2 - 1996 1589.53 1588
1 - 1996 1593.45 1591.5
12 - 1995 1597.74 1596
11 - 1995 1601.3 1599
10 - 1995 1607.64 1604.5
9 - 1995 1612.26 1610.5
8 - 1995 1615.23 1613.5
7 - 1995 1618.48 1616.5
6 - 1995 1622.43 1620.5
5 - 1995 1627.28 1624.5
4 - 1995 1632.78 1631.5
3 - 1995 1636.43 1634.5
2 - 1995 1640.76 1639
1 - 1995 1644.62 1643
12 - 1994 1649.26 1647
11 - 1994 1658.5 1656
10 - 1994 1663.21 1661
9 - 1994 1668.32 1666
8 - 1994 1673.65 1671
7 - 1994 1678.21 1676.5
6 - 1994 1681.83 1680
5 - 1994 1687.03 1684
4 - 1994 1692.31 1690.5
3 - 1994 1697.08 1694.5
2 - 1994 1703.14 1700.5
1 - 1994 1708.4 1706
12 - 1993 1713.18 1711
11 - 1993 1717.48 1715.5
10 - 1993 1720.88 1719
9 - 1993 1724.57 1723.5
8 - 1993 1727.14 1725.5
7 - 1993 1730.11 1729.5
6 - 1993 1732.28 1731
5 - 1993 1734.95 1733
4 - 1993 1742.06 1741
3 - 1993 1748.4 1742
2 - 1993 1777.89 1742
1 - 1993 1827.65 1825
12 - 1992 1850.62 1838
11 - 1992 1911.76 1874
10 - 1992 2248.1 1965
9 - 1992 2527.75 2420
8 - 1992 2382.25 2390
7 - 1992 1855.75 2165
6 - 1992 1730.5 1705
5 - 1992 1621.11 1680
4 - 1992 1443 1600
3 - 1992 1175 1280
2 - 1992 929.26 1070
1 - 1992 879 879
12 - 1991 879.08 879
11 - 1991 881.16 879.5
10 - 1991 886.67 883.5
9 - 1991 892.42 891.5
8 - 1991 892.97 893
7 - 1991 897.29 893
6 - 1991 909.13 904.5
5 - 1991 921.8 915
4 - 1991 942.13 932
3 - 1991 980.4 938
2 - 1991 1081.5 1060
1 - 1991 974.23 1110
12 - 1990 790.45 842
11 - 1990 706.65 700
10 - 1990 870.36 685
9 - 1990 1079.87 930
8 - 1990 771.39 995
7 - 1990 661.71 668.5
6 - 1990 664.03 664
5 - 1990 635.3 629.5
4 - 1990 585.55 605
3 - 1990 558.99 571
2 - 1990 552.25 556.25
1 - 1990 544.61 547.5
12 - 1989 474.22 505
11 - 1989 427.36 447
10 - 1989 453.46 431
9 - 1989 504.97 468
8 - 1989 536.54 535
7 - 1989 513.38 515
6 - 1989 507.12 510.25
5 - 1989 505.93 508
4 - 1989 519 510
3 - 1989 475.62 495
2 - 1989 512.2 463
1 - 1989 530.47 520
12 - 1988 513.12 530
11 - 1988 512.95 500
10 - 1988 458.97 485
9 - 1988 400.97 415
8 - 1988 363.71 430
7 - 1988 351.66 350.5
6 - 1988 355.96 353
5 - 1988 369.79 363
4 - 1988 370.43 365.5
3 - 1988 366.36 363.5
2 - 1988 381.02 370
1 - 1988 465.87 430
12 - 1987 477.36 455
11 - 1987 498.21 520
10 - 1987 389.05 500
9 - 1987 272.64 289.5
8 - 1987 229.05 269
7 - 1987 168 181.5
6 - 1987 134.71 142.38
5 - 1987 119.47 122
4 - 1987 116.68 118
3 - 1987 106.38 112.75
2 - 1987 100.33 87.25
1 - 1987 85.02 87.43
12 - 1986 69.74 87
11 - 1986 59.48 66.35
10 - 1986 47.09 51.42
9 - 1986 43.6 44.9
8 - 1986 43.07 40.5
7 - 1986 42.96 45.5
6 - 1986 40.39 42
5 - 1986 28.44 32.4
4 - 1986 24.04 25.8
3 - 1986 19.68 22.52
2 - 1986 21.78 19.45
1 - 1986 20.23 24.25
12 - 1985 18.1 18.1
11 - 1985 17.51 17.2
10 - 1985 18.01 16.78
9 - 1985 18.58 18.55
8 - 1985 17.39 18.38
7 - 1985 15.74 15.9
6 - 1985 15.67 15.65
5 - 1985 16.5 15.92
4 - 1985 17.46 17.24
3 - 1985 17.75 17.65
2 - 1985 14.18 16
1 - 1985 10.15 11.72
12 - 1984 8.65 8.89
11 - 1984 7.64 7.87
10 - 1984 7.85 7.6
9 - 1984 6.99 7.27
8 - 1984 6.29 6.67
7 - 1984 5.95 6.03
6 - 1984 6.02 6.02
5 - 1984 5.81 5.89
4 - 1984 5.64 5.74
3 - 1984 5.54 5.41
2 - 1984 6.06 5.85
1 - 1984 5.68 5.82
12 - 1983 5.42 5.49
11 - 1983 5.2411 5.27
10 - 1983 5.11 5.11
9 - 1983 4.8906 4.8425
8 - 1983 4.7049 4.82
7 - 1983 4.37 4.6
6 - 1983 4.26 4.2415
5 - 1983 4.19 4.26
4 - 1983 4.1523 4.17
3 - 1983 4.17 4.17
2 - 1983 4 4.0425
1 - 1983 3.83 3.9525
12 - 1982 3.93 3.81
11 - 1982 4.14 4.04
10 - 1982 4.28 4.25
9 - 1982 4.69 4.2
8 - 1982 5.1 4.7
7 - 1982 5.16 5.15
6 - 1982 5.1224 5.14
5 - 1982 4.96 4.98
4 - 1982 4.9648 4.942
3 - 1982 4.85 4.94
2 - 1982 4.86 4.89
1 - 1982 4.7 4.77
12 - 1981 4.63 4.61
11 - 1981 4.62 4.6
10 - 1981 4.61 4.6
9 - 1981 4.624 4.62
8 - 1981 4.6723 4.68
7 - 1981 4.3924 4.47
6 - 1981 4.31 4.3
5 - 1981 4.2119 4.22
4 - 1981 4.0228 4.0725
3 - 1981 4 3.97
2 - 1981 3.92 4
1 - 1981 3.7507 3.88
12 - 1980 3.6938 3.65
11 - 1980 3.5738 3.621
10 - 1980 3.48 3.5025
9 - 1980 3.43 3.442
8 - 1980 3.4233 3.43
7 - 1980 3.41 3.42
6 - 1980 3.4 3.411
5 - 1980 3.42 3.4
4 - 1980 3.42 3.41
3 - 1980 3.39 3.41725
2 - 1980 3.3045 3.3325
1 - 1980 3.2722 3.29
12 - 1979 3.38 3.26
11 - 1979 3.41 3.43
10 - 1979 3.31 3.34
9 - 1979 3.27 3.2835
8 - 1979 3.25 3.25
7 - 1979 3.24 3.25
6 - 1979 3.26 3.25
5 - 1979 3.25 3.31
4 - 1979 3.18 3.21
3 - 1979 3.1427 3.17
2 - 1979 3.16 3.15
1 - 1979 3.06 3.13
12 - 1978 3.0309 3
11 - 1978 2.9914 3.03
10 - 1978 2.9681 2.91
9 - 1978 2.96 2.96
8 - 1978 2.9439 2.9525
7 - 1978 2.9163 2.94
6 - 1978 2.8991 2.8925
5 - 1978 2.926 2.901
4 - 1978 2.9371 2.9315
3 - 1978 2.9392 2.93
2 - 1978 2.96 2.944
1 - 1978 2.9887 2.97
12 - 1977 3.0465 3
11 - 1977 3.0734 3.074
10 - 1977 3.0968 3.083
9 - 1977 3.1148 3.1005
8 - 1977 3.1199 3.119
7 - 1977 3.1187 3.1395
6 - 1977 3.0707 3.0775
5 - 1977 3.0586 3.0635
4 - 1977 3.0406 3.0445
3 - 1977 3.0395 3.0375
2 - 1977 3.0526 3.0325
1 - 1977 2.99 3.02
12 - 1976 2.8947 2.93
11 - 1976 2.8405 2.77
10 - 1976 3.1776 2.97
9 - 1976 3.3091 3.31
8 - 1976 3.2848 3.31
7 - 1976 3.22 3.32
6 - 1976 3 3.1
5 - 1976 2.77 2.85
4 - 1976 2.62 2.72
3 - 1976 2.47 2.62
2 - 1976 2.47 2.4375
1 - 1976 2.5 2.45
12 - 1975 2.45 2.43
11 - 1975 2.39 2.42
10 - 1975 2.41 2.36
9 - 1975 2.25 2.35
8 - 1975 2.2728 2.249
7 - 1975 2.26 2.2815
6 - 1975 2.22 2.224
5 - 1975 2.229 2.226
4 - 1975 2.2369 2.23
3 - 1975 2.2434 2.2425
2 - 1975 2.2679 2.228
1 - 1975 2.29 2.28
12 - 1974 2.3338 2.3
11 - 1974 2.362 2.32
10 - 1974 2.2348 2.29
9 - 1974 2.2574 2.25
8 - 1974 2.2745 2.26
7 - 1974 2.2667 2.28
6 - 1974 2.3063 2.29
5 - 1974 2.3228 2.34
4 - 1974 2.2898 2.35
3 - 1974 2.3914 2.35
2 - 1974 2.4075 2.39
1 - 1974 2.4861 2.45
12 - 1973 2.5163 2.51
11 - 1973 2.5492 2.57
10 - 1973 2.5136 2.54
9 - 1973 2.5412 2.54
8 - 1973 2.5228 2.51
7 - 1973 2.3701 2.43
6 - 1973 2.4992 2.42
5 - 1973 2.5473 2.51
4 - 1973 2.6738 2.62
3 - 1973 2.69 2.7
2 - 1973 2.8778 2.75
1 - 1973 3.0183 3.01
12 - 1972 3.0113 3.01
11 - 1972 3.0119 3.01
10 - 1972 3.0177 3.02
9 - 1972 2.9909 3
8 - 1972 2.9904 2.99
7 - 1972 3.0042 2.96
6 - 1972 3.0475 3.03
5 - 1972 3.0613 3.05
4 - 1972 3.0704 3.08
3 - 1972 3.1196 3.08
2 - 1972 3.1413 3.14
1 - 1972 3.1421 3.14
12 - 1971 3.1367 3.15
11 - 1971 3.17 3.16
10 - 1971 3.17 3.18
9 - 1971 3.1854 3.17
8 - 1971 3.2375 3.22
7 - 1971 3.28 3.28
6 - 1971 3.2708 3.28
5 - 1971 3.2642 3.27
4 - 1971 3.27 3.27
3 - 1971 3.2556 3.27
2 - 1971 3.26 3.26
1 - 1971 3.2516 3.26
12 - 1970 3.25 3.25
11 - 1970 3.25 3.24
10 - 1970 3.2507 3.24
9 - 1970 3.27 3.26
8 - 1970 3.27 3.27
7 - 1970 3.27 3.27
6 - 1970 3.27 3.27
5 - 1970 3.26 3.26
4 - 1970 3.2683 3.26
3 - 1970 3.3036 3.3
2 - 1970 3.29 3.29
1 - 1970 3.27 3.28
12 - 1969 3.24 3.25
11 - 1969 3.2308 3.24
10 - 1969 3.245 3.24
9 - 1969 3.2715 3.27
8 - 1969 3.2564 3.26
7 - 1969 3.2381 3.25
6 - 1969 3.2756 3.24
5 - 1969 3.32 3.32
4 - 1969 3.2784 3.31
3 - 1969 3.2608 3.27
2 - 1969 3.2354 3.26
1 - 1969 3.203 3.22
12 - 1968 3.1743 3.18
11 - 1968 3.17 3.18
10 - 1968 3.17 3.18
9 - 1968 3.17 3.17
8 - 1968 3.17 3.18
7 - 1968 3.1633 3.17
6 - 1968 3.1508 3.16
5 - 1968 3.1525 3.16
4 - 1968 3.15 3.15
3 - 1968 3.1454 3.15
2 - 1968 3.1324 3.14
1 - 1968 3.1332 3.13
12 - 1967 3.138 3.13
11 - 1967 3.1836 3.18
10 - 1967 3.2231 3.22
9 - 1967 3.23 3.24
8 - 1967 3.2315 3.23
7 - 1967 3.23 3.23
6 - 1967 3.235 3.23
5 - 1967 3.2048 3.23
4 - 1967 3.2074 3.2
3 - 1967 3.203 3.21
2 - 1967 3.1908 3.19
1 - 1967 3.177 3.18
12 - 1966 3.1731 3.17
11 - 1966 3.1674 3.17
10 - 1966 3.1596 3.18
9 - 1966 3.1969 3.18
8 - 1966 3.15 3.18
7 - 1966 3.1236 3.14
6 - 1966 3.1169 3.11
5 - 1966 3.1091 3.12
4 - 1966 3.1027 3.11
3 - 1966 3.0916 3.1
2 - 1966 3.0933 3.1
1 - 1966 3.0848 3.09
12 - 1965 3.07 3.07
11 - 1965 3.07 3.07
10 - 1965 3.07 3.08
9 - 1965 3.07 3.08
8 - 1965 3.0652 3.07
7 - 1965 3.0523 3.06
6 - 1965 3.0708 3.06
5 - 1965 3.09 3.08
4 - 1965 3.09 3.09
3 - 1965 3.0723 3.08
2 - 1965 3.07 3.07
1 - 1965 3.0716 3.07
12 - 1964 3.0707 3.08
11 - 1964 3.0621 3.06
10 - 1964 3.0507 3.06
9 - 1964 3.0661 3.06
8 - 1964 3.05 3.08
7 - 1964 3.0607 3.06
6 - 1964 3.07 3.07
5 - 1964 3.0709 3.08
4 - 1964 3.0825 3.08
3 - 1964 3.0882 3.08
2 - 1964 3.109 3.11
1 - 1964 3.103 3.12

Banque du Liban  - All rights reserved.  | Contact BDL | Privacy Policy | DisclaimerSiteMap |Links | What's New