Company A-Z: shares and share prices

Find all the latest company information, share prices, share tips, news, directors' deals, dividends, charts, comparison tables and much more using our handy alphabetical index.

Click on a letter:

  1. A
  2. B
  3. C
  4. D
  5. E
  6. F
  7. G
  8. H
  9. I
  10. J
  11. K
  12. L
  13. M
  14. N
  15. O
  16. P
  17. Q
  18. R
  19. S
  20. T
  21. U
  22. V
  23. W
  24. X
  25. Y
  26. Z
A Price % Change  
ABERDEEN ASIAN SMALLER CO INV TST (AASC) 116.50p -0.85 -1.00  
ACM Shipping Group (ACMG) 242.00p -0.21 -0.50  
ADVFN (AFN) 2.78p -0.89 -0.03  
AEC Education (AEC) 3.88p 0.00 0.00  
AFC Energy (AFC) 34.00p -2.86 -1.00  
AGA Rangemaster Group (AGA) 149.00p -0.33 -0.50  
AIREA (AIEA) 11.75p 0.00 0.00  
AMEC (AMEC) 1,103.00p 0.46 5.00  
ANGLE (AGL) 71.50p -0.69 -0.50  
APC Technology Group (APC) 62.50p -4.58 -3.00  
API Group (API) 77.50p 0.00 0.00  
APR Energy (APR) 985.25p -3.12 -31.75  
ARM Holdings (ARM) 1,011.00p -0.69 -7.00  
ASOS (ASC) 6,000.00p 0.25 15.00  
AVEVA Group (AVV) 2,216.00p 0.14 3.00  
AVIVA 8 3/4% CUM (AV.A) 129.00p 0.78 1.00  
AZ Electronic Materials SA (AZEM) 388.00p -1.52 -6.00  
Abbey (ABBY) 849.50p 0.00 0.00  
Abbey Protection (ABB) 113.00p 0.00 0.00  
Abbeycrest (ACR) 0.00p 0.00 0.00  
Abbott Laboratories (ABT) 0.00$ 0.00 0.00  
Abcam (ABC) 476.25p 0.26 1.25  
Aberdeen Asian Income Fund (AAIF) 200.50p -0.25 -0.50  
Aberdeen Asian Smaller Companies Investment Trust (AAS) 902.00p 3.32 29.00  
Aberdeen Asset Management (ADN) 471.10p 0.86 4.00  
Aberdeen Development Capital (AVC) 0.00p 0.00 0.00  
Aberdeen Japan Investment Trust (AJIT) 355.75p 0.28 1.00  
Aberdeen Latin American Income Fund (ALAI) 79.50p -0.63 -0.50  
Aberdeen New Dawn Investment Trust (ABD) 171.00p 0.29 0.50  
Aberdeen New Thai Investment Trust (ANW) 375.88p 0.77 2.88  
Aberdeen Private Equity Fund (APEF) 80.13p 0.00 0.00  
Aberdeen Smaller Companies High Income Trust (ASCH) 18,292.70$ -0.07 -12.50  
Aberdeen Uk Tracker Trust (AUKT) 307.00p -0.49 -1.50  
Aberforth Geared Income Trust (AGIT) 162.63p 0.85 1.38  
Aberforth Geared Income Trust (AGIZ) 138.00p -0.09 -0.13  
Aberforth Smaller Companies Trust (ASL) 1,036.00p 1.17 12.00  
Absolute Return Trust Limited (ABR) 0.00p 0.00 0.00  
Abu Dhabi Islamic Bank (45SI) 0.00$ 0.00 0.00  
Acal (ACL) 352.38p 2.59 8.88  
Access Intelligence (ACC) 2.75p 0.00 0.00  
Accesso Technology Group (ACSO) 683.25p 0.48 3.25  
Accsys Technologies (AXS) 0.12€ -4.81 -0.01  
Accumuli (ACM) 20.75p -1.19 -0.25  
AcenciA Debt Strategies (ACD) 99.00p 0.51 0.50  
Acorn Income Fund (AIF) 361.25p 0.07 0.25  
Acron Jsc (34NF) 0.00$ 0.00 0.00  
Acta S.p.A. (ACTA) 7.88p -1.56 -0.13  
Active Energy Group (AEG) 2.13p 6.25 0.13  
AdEPT Telecom (ADT) 145.00p 4.32 6.00  
Adalta Real (ADA) 0.11€ 0.00 0.00  
Admiral Group (ADM) 1,215.00p 0.75 9.00  
Advance Developing Markets Fd (ADMF) 424.25p -0.64 -2.75  
Advance Frontier Markets Fund (AFMF) 54.75p 0.46 0.25  
Advanced Computer Software (ASW) 90.00p -1.37 -1.25  
Advanced Medical Solutions Group (AMS) 100.00p 1.01 1.00  
Advanced Oncotherapy (AVO) 3.30p 0.00 0.00  
Aeci (87FZ) 65.75p 0.00 0.00  
Aeorema Communications (AEO) 33.50p 0.00 0.00  
Aer Lingus Group (AERL) 1.30€ 0.39 0.01  
Afferro Mining Inc (AFF) 88.00p 0.00 0.00  
Afi Development (AFRB) 0.84$ 0.30 0.00  
Afi Development (53GI) 0.00$ 0.00 0.00  
Afren (AFR) 163.60p 1.55 2.50  
Africa Opportunity Fund (AOF) 1.16$ -0.11 -0.00  
African Barrick Gold (ABG) 157.00p 0.96 1.50  
African Consolidated Resources (AFCR) 2.05p 0.00 0.00  
African Copper (ACU) 1.25p 0.00 0.00  
African Eagle Resources (AFE) 0.30p -7.69 -0.03  
African Medical Investments (AMEI) 0.00p 0.00 0.00  
African Minerals (AMI) 200.50p 0.38 0.75  
African Potash Limited (AFPO) 2.63p -8.70 -0.25  
Aggreko (AGK) 1,600.00p -1.42 -23.00  
Agriterra (AGTA) 2.19p 4.05 0.09  
AimShell Acquisitions (ASAP) 0.00p 0.00 0.00  
Air China (AIRC) 0.00p 0.00 0.00  
Air Partner (AIP) 555.00p -0.18 -1.00  
Akers Biosciences Inc (AKR) 515.00p -0.48 -2.50  
Alba Mineral Resources (ALBA) 0.35p 0.00 0.00  
Albemarle & Bond Holdings (ABM) 16.00p 10.34 1.50  
Albion Development VCT "D" (AADD) 95.00p 0.00 0.00  
Albion Development Vct (AADV) 69.50p 0.00 0.00  
Albion Enterprise VCT (AAEV) 88.00p 0.00 0.00  
Albion Income & Growth Vct (AAIG) 0.00p 0.00 0.00  
Albion Technology & General VCT (AATG) 77.50p 0.00 0.00  
Albion Venture Capital Trust (AAVC) 67.25p 0.00 0.00  
Alcentra European Floating Rate Income Fund Red (AEFS) 108.50p 0.46 0.50  
Alecto Minerals (ALO) 2.10p 20.00 0.35  
Alent (ALNT) 354.60p -0.11 -0.40  
Alexander David Investment (ADI) 0.09p 0.00 0.00  
Alexander Mining (AXM) 5.13p 0.00 0.00  
Alexon Group (AXN) 0.00p 0.00 0.00  
Alkane Energy (ALK) 43.00p -0.58 -0.25  
All Leisure Group (ALLG) 36.50p 0.00 0.00  
Allergy Therapeutics (AGY) 8.13p 0.00 0.00  
Alliance Pharma (APHA) 163.50p 0.00 0.00  
Alliance Pharma (APH) 36.25p 1.75 0.63  
Alliance Trust (ATST) 439.00p 0.23 1.00  
Allocate Software (ALL) 99.00p 0.00 0.00  
Alpha Bank A E (01NX) 0.00$ 0.00 0.00  
Alpha Pyrenees (ALPH) 6.13p -2.00 -0.13  
Alpha Real Trust (ARTL) 57.50p 0.00 0.00  
Alpha Strategic (APS) 24.50p 0.00 0.00  
Alpha UK Multi Property Trust (AUMP) 75.00p 0.00 0.00  
Alternative Asset Opps PCC (TLI) 40.50p 0.00 0.00  
Alternative Energy (ALR) 0.00$ 0.00 0.00  
Alternative Investments Strategies Limited (AIS) 130.00p -0.76 -1.00  
Alternative Networks (AN.) 385.00p 1.32 5.00  
Altitude Group (ALT) 11.63p 0.00 0.00  
Altona Resources (ANR) 1.03p 0.00 0.00  
Altus Resource Capital Limited (ARCL) 70.00p 0.00 0.00  
Alumasc Group (ALU) 128.00p 0.00 0.00  
Amara Mining (AMA) 11.75p 0.00 0.00  
Amati VCT 2 (AT2) 115.25p 0.00 0.00  
Amati VCT (ATI) 68.75p 0.00 0.00  
Amedeo Resources (AMED) 0.48p 0.00 0.00  
Amerisur Resources (AMER) 51.25p 0.49 0.25  
Amiad Water Systems (AFS) 274.00p 1.11 3.00  
Aminex (AEX) 1.40p 1.82 0.03  
Amino Technologies (AMO) 88.50p 0.00 0.00  
Amlin (AML) 429.15p 1.14 4.85  
Amphion Innovations (AMP) 4.38p 0.00 0.00  
Amur Minerals Corporation (AMC) 5.50p -4.35 -0.25  
Andes Energia (AEN) 28.88p 4.05 1.13  
Andor Technology (AND) 505.00p 1.46 7.25  
Andrews Sykes Group (ASY) 320.00p 0.00 0.00  
Anglesey Mining (AYM) 4.00p 0.00 0.00  
Anglo American (AAL) 1,324.50p -0.04 -0.50  
Anglo Asian Mining (AAZ) 22.25p -3.26 -0.75  
Anglo Pacific Group (APF) 190.50p -2.31 -4.50  
Anglo-Eastern Plantations (AEP) 681.50p -1.94 -13.50  
Anglogold Ashanti (AGD) 867.50p 0.00 0.00  
Animalcare Group (ANCR) 178.50p 0.00 0.00  
Anite (AIE) 91.75p 5.76 5.00  
Anpario (ANP) 294.50p 7.48 20.50  
Antofagasta (70GD) 0.00p 0.00 0.00  
Antofagasta (ANTO) 761.50p -0.98 -7.50  
Antrim Energy (AEY) 4.50p 0.00 0.00  
AorTech International (AOR) 124.00p 0.00 0.00  
Aqua Bounty Technologies Inc (ABTX) 50.00p 0.00 0.00  
Aquarius Platinum (AQP) 40.00p 0.00 0.00  
Arab Potash Co (88KZ) 0.00$ 0.00 0.00  
Arbuthnot Banking Group (ARBB) 1,455.00p 2.28 32.50  
Arc Capital (ARCH) 0.56$ 0.00 0.00  
Arcontech Group (ARC) 0.14p 0.00 0.00  
Ardana (ARA) 0.00p 0.00 0.00  
Arden Partners (ARDN) 62.50p 0.00 0.00  
Argo Group (ARGO) 15.00p 0.00 0.00  
Argo Real Estate Opportunities Fund (AREO) 0.00€ 0.00 0.00  
Argos Resources (ARG) 15.13p 0.00 0.00  
Arian Silver Corporation (AGQ) 21.88p -2.23 -0.50  
Ariana Resources (AAU) 1.34p 6.80 0.09  
Ark Therapeutics Group (AKT) 0.34p 0.00 0.00  
Armadale Capital (ACP) 0.21p 6.33 0.01  
Armor Designs Inc (ADID) 102.50p 0.00 0.00  
Armour Group (AMR) 5.00p 0.00 0.00  
Arrow Global Group (ARW) 264.00p 5.49 13.75  
Artemis Aim Vct 2 (AAM) 60.75p 0.00 0.00  
Artemis Alpha Trust (ATSS) 43.25p 0.00 0.00  
Artemis Alpha Trust (ATS) 295.00p 0.17 0.50  
Artilium (ARTA) 7.25p 0.00 0.00  
Ascent Resources (AST) 1.23p 0.00 0.00  
Aseana Properties (ASPL) 0.44$ 0.00 0.00  
Ashcourt Rowan (ARP) 190.00p 0.00 0.00  
Ashley (Laura) Holdings (ALY) 27.25p 2.83 0.75  
Ashley House (ASH) 25.75p 0.00 0.00  
Ashmore Global Opportunities (AGOL) 4.42£ -2.00 -0.09  
Ashmore Group (ASHM) 380.00p 0.80 3.00  
Ashok Leyland (AKLS) 0.00$ 0.00 0.00  
Ashpol (BC24) 0.00p 0.00 0.00  
Ashtead Group (AHT) 713.50p 3.33 23.00  
Asia Ceramics Holdings (ACHP) 55.00p 0.00 0.00  
Asian Citrus Holdings (ACHL) 19.50p 0.65 0.13  
Asian Growth Properties (AGP) 18.00p 0.00 0.00  
Asian Plantations Limited (PALM) 199.00p -0.50 -1.00  
Asian Total Return Investment Company (ATR) 182.75p 1.18 2.13  
AssetCo (ASTO) 295.00p 0.00 0.00  
Associated British Engineering (ASBE) 135.00p 0.00 0.00  
Associated British Foods (ABF) 2,265.00p -0.09 -2.00  
Assura Group (AGR) 38.00p 0.00 0.00  
AstraZeneca (AZN) 3,474.50p -0.42 -14.50  
Athelney Trust (ATY) 165.00p 0.00 0.00  
Atia Group (ATIA) 0.00p 0.00 0.00  
Atkins (W S) (ATK) 1,350.00p -0.30 -4.00  
Atlantic Coal (ATC) 0.22p 0.00 0.00  
Atlantis Japan (AJG) 118.50p 0.00 0.00  
Audax Properties (34GE) 137.50£ 0.00 0.00  
Augean (AUG) 44.00p 0.00 0.00  
Auhua Clean Energy (ACE) 44.50p 0.00 0.00  
Aukett Fitzroy Robinson Group (AUK) 6.75p 0.00 0.00  
Aureus Mining (AUE) 34.25p -0.72 -0.25  
Aurora Investment Trust (ARR) 167.75p 0.30 0.50  
Aurora Russia (AURR) 27.38p 0.00 0.00  
Aurum Mining (AUR) 2.00p 6.67 0.13  
Avacta Group (AVCT) 1.09p 0.46 0.01  
Avanti Capital (AVA) 125.00p 0.00 0.00  
Avanti Communications Group (AVN) 258.00p 3.51 8.75  
Avarae Global Coins (AVR) 10.50p 0.00 0.00  
Avation (AVAP) 129.00p -1.15 -1.50  
Avesco Group (AVS) 222.00p 0.00 0.00  
Avingtrans (AVG) 157.00p -1.57 -2.50  
Aviva (AV.B) 126.50p 0.60 0.75  
Aviva (AV.) 428.90p 2.27 9.50  
Avocet Mining (AVM) 13.75p 1.85 0.25  
Avon Rubber (AVON) 573.00p -0.35 -2.00  
Axa Property (APT) 38.00p -2.56 -1.00  
Axis Bank (AXBA) 0.00$ 0.00 0.00  
MoneyAM Corporate Solutions

The share data supplied on this page is provided by MoneyAM Corporate Solutions and incorporates share prices, market news, indices, charts, fundamentals, heatmaps, stock screeners and investor research tools. MoneyAM Terms & Conditions.

This is Money logo

This is Money is part of the Daily Mail, Mail on Sunday & Metro media group

© Associated Newspapers Limited

Sitemap Advertise with us About us Contact us Terms Privacy policy & cookies Cookie regulation logo