Crypto-Currency Market Capitalizations



#NameMarket CapPriceTotal SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 8,769,329,831 $ 709.18 12,365,450 BTC $ 96,218,450 -11.57 %
2 Ripples $ 1,798,629,784 $ 0.018 99,999,998,053 XRP* $ 125,856 -11.24 %
3 Litecoin $ 474,145,291 $ 18.58 25,517,904 LTC $ 14,387,761 -8.28 %
4 Peercoin $ 100,727,697 $ 4.77 21,120,688 PPC $ 1,597,648 -8.39 %
5 DogeCoin $ 50,428,511 $ 0.0011 45,128,719,355 DOGE $ 1,272,494 -13.47 %
6 Nxt $ 50,343,534 $ 0.05 999,997,986 NXT* $ 123,570 -13.12 %
7 MasterCoin $ 35,864,637 $ 63.68 563,162 MSC* $ 66,395 -12.11 %
8 Namecoin $ 35,262,940 $ 4.42 7,971,642 NMC $ 1,741,888 -10.17 %
9 Quark $ 19,119,107 $ 0.077 247,509,241 QRK $ 95,261 -10.63 %
10 ProtoShares $ 15,296,394 $ 10.65 1,436,416 PTS $ 18,846 -11.67 %
11 Megacoin $ 11,133,320 $ 0.50 22,066,900 MEC $ 19,278 -11.09 %
12 Primecoin $ 10,538,637 $ 2.43 4,333,768 XPM $ 153,536 -13.01 %
13 Infinitecoin $ 8,877,764 $ 9.9e-05 90,057,929,229 IFC $ 46,887 -8.33 %
14 WorldCoin $ 8,751,429 $ 0.20 43,636,808 WDC $ 338,795 -20.18 %
15 Vertcoin $ 7,638,421 $ 4.90 1,557,650 VTC $ 483,199 -21.13 %
16 Feathercoin $ 7,138,572 $ 0.22 32,505,150 FTC $ 156,701 -14.04 %
17 Novacoin $ 7,038,380 $ 10.11 696,415 NVC $ 73,239 -11.90 %
18 Tickets $ 3,121,801 $ 4.7e-05 66,876,281,414 TIX $ 2,199 -5.96 %
19 YbCoin $ 3,038,134 $ 3.00 1,012,696 YBC $ 598 -20.78 %
20 Digitalcoin $ 2,958,633 $ 0.23 13,055,162 DGC $ 14,000 -7.35 %
21 Devcoin $ 2,510,575 $ 0.0004 6,248,770,050 DVC $ 16,737 -16.06 %
22 Zetacoin $ 2,471,764 $ 0.015 160,004,952 ZET $ 91,027 -19.38 %
23 Mooncoin $ 2,087,137 $ 7.8e-05 26,701,048,387 MOON $ 85,218 -18.77 %
24 NetCoin $ 1,888,970 $ 0.0086 219,439,354 NET $ 11,431 -17.78 %
25 Anoncoin $ 1,789,531 $ 2.49 717,975 ANC $ 8,925 -16.03 %
26 Kittehcoin $ 1,642,114 $ 0.00027 6,128,226,256 MEOW $ 9,473 -33.14 %
27 Freicoin $ 1,474,583 $ 0.04 37,068,995 FRC $ 1,127 -12.23 %
28 Ixcoin $ 1,406,155 $ 0.078 18,073,682 IXC $ 1,053 -13.20 %
29 Copperlark $ 1,316,968 $ 0.21 6,190,099 CLR $ 3,797 -20.60 %
30 Terracoin $ 1,233,907 $ 0.24 5,126,890 TRC $ 13,926 -11.61 %
31 FedoraCoin $ 1,087,455 $ 8.6e-06 127,019,987,050 TIPS $ 39,203 -17.36 %
32 EarthCoin $ 1,065,402 $ 0.0009 1,183,165,627 EAC $ 38,502 -15.69 %
33 LeafCoin $ 1,004,241 $ 0.00012 8,310,239,870 LEAF $ 20,882 -25.63 %
34 SecureCoin $ 939,988 $ 0.80 1,172,971 SRC $ 4,811 -17.69 %
35 Unobtanium $ 857,665 $ 5.78 148,311 UNO $ 110,072 +59.09 %
36 TagCoin $ 854,487 $ 1.02 834,599 TAG $ 8,091 -12.91 %
37 LottoCoin $ 799,615 $ 0.00013 6,264,005,002 LOT $ 34,927 -19.22 %
38 Cryptogenic Bullion $ 738,079 $ 0.78 940,310 CGB $ 13,927 -13.18 %
39 BBQCoin $ 718,709 $ 0.023 31,576,010 BQC $ 1,026 -11.09 %
40 Sexcoin $ 668,516 $ 0.011 58,724,425 SXC $ 14,244 +3.13 %
41 GoldCoin $ 599,300 $ 0.02 29,654,375 GLD $ 1,812 -12.79 %
42 Frozen $ 574,120 $ 0.10 5,538,596 FZ $ 2,451 -18.39 %
43 Extremecoin $ 560,062 $ 0.16 3,461,460 EXC $ 227 -23.85 %
44 MemoryCoin $ 539,508 $ 0.14 3,803,938 MMC $ 6,523 -15.15 %
45 DigiByte $ 500,960 $ 0.0011 441,496,000 DGB $ 24,614 ?
46 BitBar $ 496,986 $ 51.65 9,622 BTB $ 5,888 -11.93 %
47 RedCoin $ 387,843 $ 0.012 33,647,700 RED $ 1,323 -8.96 %
48 FlorinCoin $ 386,564 $ 0.0096 40,355,400 FLO $ 2,107 -5.60 %
49 Fastcoin $ 364,464 $ 0.0064 57,263,642 FST $ 3,933 -12.72 %
50 QQCoin $ 363,362 $ 0.023 15,696,151 QQC $ 33,544 +93.64 %
51 I0Coin $ 357,798 $ 0.018 20,172,900 I0C $ 61 -7.86 %
52 AsicCoin $ 324,127 $ 0.00076 427,112,909 ASC $ 3,848 -18.72 %
53 Franko $ 305,391 $ 2.81 108,744 FRK $ 5,860 -12.41 %
54 Junkcoin $ 302,853 $ 0.03 10,233,550 JKC $ 701 -16.87 %
55 Dimecoin $ 294,892 $ 2.7e-06 110,870,158,977 DIME $ 819 -9.20 %
56 USDe $ 288,091 $ 0.0012 237,561,800 USDE $ 7,335 ?
57 Deutsche eMark $ 285,089 $ 0.067 4,251,250 DEM $ 2,619 -19.31 %
58 KlondikeCoin $ 284,223 $ 0.072 3,969,966 KDC $ 33,869 +12.35 %
59 Yacoin $ 284,004 $ 0.018 16,018,741 YAC $ 1,147 -8.04 %
60 Coino $ 261,275 $ 0.057 4,602,363 CON $ 9,395 ?
61 Datacoin $ 259,060 $ 0.17 1,515,494 DTC $ 1,089 -7.38 %
62 Catcoin $ 256,660 $ 0.23 1,096,600 CAT $ 4,190 -21.15 %
63 GrandCoin $ 217,588 $ 0.00065 333,496,000 GDC $ 2,258 -12.35 %
64 StableCoin $ 209,330 $ 0.02 10,258,530 SBC $ 2,988 -16.68 %
65 Philosopher Stones $ 175,904 $ 0.10 1,704,967 PHS $ 950 -10.55 %
66 RonPaulCoin $ 167,665 $ 7.91 21,189 RPC $ 5,649 -9.33 %
67 Argentum $ 167,618 $ 0.22 762,436 ARG $ 12,087 -1.82 %
68 Bytecoin $ 163,338 $ 0.081 2,020,346 BTE $ 8,414 -24.40 %
69 Tigercoin $ 157,680 $ 0.006 26,210,716 TGC $ 2,034 -28.32 %
70 42 Coin $ 154,998 $ 118,893 1.3036797 42 $ 9,064 -25.23 %
71 Diamond $ 150,369 $ 0.59 253,946 DMD $ 2,576 -20.18 %
72 Luckycoin $ 146,795 $ 0.012 12,372,504 LKY $ 16,096 -17.80 %
73 GlobalCoin $ 142,124 $ 0.0048 29,911,400 GLC $ 12,057 -25.40 %
74 Elacoin $ 141,678 $ 0.65 219,536 ELC $ 1,748 +1.75 %
75 CasinoCoin $ 137,502 $ 0.013 10,652,120 CSC $ 1,621 -12.71 %
76 Grain $ 126,618 $ 0.00015 825,282,291 GRA $ 2,211 -13.73 %
77 Xivra $ 121,963 $ 0.00037 329,440,000 XIV $ 10,223 +13.02 %
78 SmartCoin $ 120,894 $ 0.063 1,924,262 SMC $ 15,537 ?
79 BattleCoin $ 106,327 $ 0.014 7,583,704 BCX $ 1,782 -17.93 %
80 TeslaCoin $ 105,640 $ 0.0055 19,353,140 TES $ 6,683 ?
81 Phoenixcoin $ 89,242 $ 0.0093 9,624,350 PXC $ 1,180 -13.71 %
82 Noirbits $ 86,273 $ 0.04 2,153,900 NRB $ 1,509 -8.43 %
83 Joulecoin $ 73,416 $ 0.018 4,139,248 XJO $ 438 -12.34 %
84 CraftCoin $ 66,163 $ 0.21 321,698 CRC $ 1,584 -24.33 %
85 Bitgem ? ? ? ? ?
86 Colossuscoin ? ? ? ? ?
87 BetaCoin ? ? ? ? ?
88 HoboNickels ? ? ? ? ?
89 eToken ? ? ? ? ?
90 Particle ? ? ? ? ?
91 Astrocoin ? ? ? ? ?
92 VelocityCoin ? ? ? ? ?
93 StarCoin ? ? ? ? ?
* Not Mineable
Total Market Cap: $ 11,457,244,439

All prices based on BTC/USD exchange rate.

Last updated: Feb 07, 2014 12:25 PM UTC