| 4,357.97 Data as of Mar 05 |  +6.00 / +0.14%Today’s Change | 3,155 Today|||52-Week Range 4,362 | +4.34% Year-to-Date |
| Previous close | 4,351.97 |
| Open | 4,352.76 |
| Day high | -- |
| Day low | -- |
| Today's volume | 514,259,704 |
| Average daily volume (3 months) | 468,145,149 |
| Average P/E | 24.9 |
| 1 year change | +35.17% |
Company | Price | Change | % Change | P/E | Volume | YTD change |
|---|---|---|---|---|---|---|
| FLWS 1-800-Flowers.Com Inc | 5.43 | -0.03 | -0.55% | 20.1 | 181.0K | +0.37% |
| FCTY 1st Century Bancshares Inc | 8.20 | -0.2919 | -3.44% | 9.8 | 2.9K | +14.69% |
| FCCY 1st Constitution Bancorp | 10.27 | -0.03 | -0.29% | 11.7 | 2.1K | -6.64% |
| SRCE 1st Source Corp | 31.94 | +0.02 | +0.06% | 14.1 | 23.8K | 0.00% |
| FUBC 1st United Bancorp Inc | 7.91 | +0.01 | +0.13% | 39.6 | 28.3K | +5.33% |
| VNET 21Vianet Group Inc | 27.73 | -1.60 | -5.46% | -- | 1.4M | +17.90% |
| JOBS 51job Inc | 77.16 | +0.48 | +0.63% | 68.3 | 52.2K | -0.95% |
| EGHT 8x8 Inc | 10.76 | -0.05 | -0.46% | 153.7 | 716.9K | +6.01% |
| AAON AAON Inc | 30.75 | -0.01 | -0.03% | 30.4 | 67.0K | -3.76% |
| ASTM Aastrom Biosciences Inc | 3.39 | -0.01 | -0.29% | NM | 43.6K | +4.95% |
| ABAX Abaxis Inc | 38.88 | +0.19 | +0.49% | 51.2 | 146.7K | -2.83% |
| ABGB Abengoa SA | 23.44 | +0.35 | +1.52% | -- | 11.6K | +55.45% |
| ABMD Abiomed Inc | 29.15 | +0.70 | +2.46% | 161.9 | 348.3K | +9.01% |
| AXAS Abraxas Petroleum Corp | 3.28 | -0.11 | -3.24% | 328.0 | 1.2M | +0.58% |
| ACTG Acacia Research Corp | 14.85 | -0.045 | -0.30% | NM | 340.7K | +2.10% |
.
