Indices

 

All Indian Indices

Data as of 14 Feb 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.BSESN BSE Sensex 4:00pm IST 20,366.82 +173.47 +0.86%
.NSEI Nifty 3:31pm IST 6,048.35 +47.25 +0.79%
.BSEOIL BSE Oil & Gas 4:00pm IST 8,386.37 +100.40 +1.21%
.BSEIT BSE IT 4:00pm IST 9,363.17 +128.60 +1.39%
.BSEMET BSE Metals 4:00pm IST 9,053.28 +63.00 +0.70%
.BSEFMCG BSE FMCG 4:00pm IST 6,411.96 +32.93 +0.52%
.BSECG BSE Capital Goods 4:00pm IST 9,413.61 +18.88 +0.20%
.BSEBANK BSE Banking 4:00pm IST 11,657.78 +75.38 +0.65%
.BSEREAL BSE Realty 4:00pm IST 1,209.98 +1.00 +0.08%
.BSEAUTO BSE Auto 4:00pm IST 11,967.98 +45.12 +0.38%
.BSEPOWER BSE Power 4:00pm IST 1,505.23 +3.66 +0.24%
.BSEHC BSE Healthcare 4:00pm IST 10,152.69 -12.38 -0.12%

All American Indices

Data as of 14 Feb 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:09pm IST 16,016.41 -11.18 -0.07%
.IXIC Nasdaq Composite Index View 8:20pm IST 4,231.39 -9.28 -0.22%
.NYA NYSE Composite Index 11 Feb 2014 10,170.37 +119.96 +1.19%
.TRXFLDUSP Thomson Reuters Equity US Index 8:04pm IST 167.07 -0.18 -0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:04pm IST 263.87 +0.49 +0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:04pm IST 343.25 +0.34 +0.10%
.NIN NYSE International 100 Index 8:19pm IST 5,609.52 +4.26 +0.08%
.NTM NYSE TMT Index 8:19pm IST 7,079.32 +3.89 +0.05%
.NUS NYSE US 100 Index 8:19pm IST 7,685.07 -3.57 -0.05%
.NWL NYSE World Leaders Index 8:18pm IST 6,919.76 -0.55 -0.01%
.GSPTSE S&P;/TSX Composite Index View 8:19pm IST 14,019.61 +17.96 +0.13%
.XAX AMEX Composite Index View 8:19pm IST 2,399.84 +0.97 +0.04%
.NWX AMEX Network Index 11 Feb 2014 340.05 -2.46 -0.72%
.XMI AMEX Major Market Index 905 to 1000 11 Feb 2014 1,759.95 +21.33 +1.23%
.XOI AMEX Oil Index 8:19pm IST 1,437.00 +3.98 +0.28%
.XAL AMEX Airline Index 300 TO 395 8:20pm IST 72.58 +0.21 +0.29%
.QQV QQQ Volatility Index 8:19pm IST 13.74 +0.37 +2.77%
.MXX MXSE IPC View 8:13pm IST 40,260.26 -48.70 -0.12%
.BATSK BATS 1000 Index 8:19pm IST 20,603.60 -13.55 -0.07%

All European Indices

Data as of 14 Feb 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:04pm IST 175.06 +0.89 +0.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:04pm IST 341.06 +3.65 +1.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:04pm IST 128.56 -0.02 -0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:04pm IST 161.17 +0.63 +0.39%
.TRXFLDFRP Thomson Reuters Equity France Index 8:04pm IST 137.51 +0.42 +0.31%
.FTSE FTSE 100 Index View 8:21pm IST 6,652.80 -6.62 -0.10%
.GDAXI DAX Index View 8:06pm IST 9,641.20 +44.43 +0.46%
.FCHI CAC 40 Index View 8:19pm IST 4,330.01 +17.21 +0.40%
.SSMI SMI Index View 8:20pm IST 8,397.99 +14.09 +0.17%
.SMSI Madrid General Index 8:00pm IST 1,034.27 +3.54 +0.34%
.OMXSPI OMX Stockholm All Share Index 8:19pm IST 428.16 +1.09 +0.26%
.OMXHPI OMX Helsinki All Share Index 8:19pm IST 7,428.48 +13.72 +0.19%
.OMXC20 OMX Copenhagen 20 Index 8:18pm IST 682.59 +3.22 +0.47%
.OSEAX Oslo Exchange All-share Index 8:19pm IST 604.74 +2.88 +0.48%
.ISEQ ISEQ Overall Index 8:18pm IST 4,924.63 +12.20 +0.25%
.AEX AEX Amsterdam Index View 8:07pm IST 398.79 +1.79 +0.45%
.BFX Bell 20 Index View 8:18pm IST 2,976.68 +15.23 +0.51%
.IBEX Ibex 35 Index View 8:18pm IST 10,134.30 +35.40 +0.35%
.BVLG PSI General 8:18pm IST 2,889.36 +23.78 +0.83%
.STOXX50 STOXX 50 View 8:03pm IST 2,918.44 +4.16 +0.14%

Asia/Pacific Indices

Data as of 14 Feb 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12 Feb 2014 106.39 +1.31 +1.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:15pm IST 255.54 +1.51 +0.60%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 4:15pm IST 628.94 +3.93 +0.63%
.N225 Nikkei Stock Average 225 View 11:58am IST 14,313.03 -221.71 -1.53%
.HSI Hang Seng Index View 1:31pm IST 22,298.41 +132.88 +0.60%
.AORD ASX All Ordinaries Index View 12:10pm IST 5,366.88 +48.18 +0.91%
.KS11 KOSPI Index 2:33pm IST 1,940.28 +13.32 +0.69%
.FTSTI Straits Times Index 2:40pm IST 3,038.71 -1.19 -0.04%
.JKSE Jakarta Composite 2:30pm IST 4,508.04 +16.38 +0.36%
.PSI PSE Composite Index 1:14pm IST 6,113.66 +11.94 +0.20%
.KSE Karachi SE 100 Index 5:08pm IST 26,394.13 -147.13 -0.55%
.SSEC Shanghai Composite Index 12:30pm IST 2,115.85 +17.45 +0.83%
.TWII Taiwan SE Weighted Index 11:03am IST 8,513.68 +45.98 +0.54%
.BSESN BSE Sensex 4:00pm IST 20,366.82 +173.47 +0.86%

Africa/Middle East Indices

Data as of 14 Feb 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:04pm IST 268.18 +5.52 +2.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:04pm IST 650.30 +8.51 +1.33%
.JALSH JSE All Share Index 8:19pm IST 46,601.00 +349.23 +0.76%
.TA100 TA 100 Index 13 Feb 2014 1,209.14 -1.17 -0.10%
.XU100 ISE National 100 Index 8:19pm IST 64,713.88 +948.93 +1.49%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors

Market Indices

Stock Search
Nikkei 14,313.03 -221.71 -1.53%
Hang Seng 22,298.41 +132.88 +0.60%
Sensex 20,366.82 +173.47 +0.86%
» All Indices

Currencies

EUR/INR 84.794 -0.40%
USD/INR 61.925 -0.51%
GBP/INR 103.46 -0.21%
» All Currencies

Commodities

Gold 1,319.40 +19.00 +1.46%
Oil 99.48 -0.87 -0.87%
Corn 443.50 +1.75 +0.40%
» All Commodities

Market News

» More News

Commodities

Symbol Last Net Change
MCX GOLD c1 Rs31,468.00 Rs1,780.00
MCX SILVER c1 Rs46,300.00 Rs1,378.00
BRENT CRUDE JUL1 $107.95 $-0.57