Commodity Prices
Commodity Indexes
| Index | Value | Change | % Change | High | Low | Time(ET) |
|---|---|---|---|---|---|---|
| UBS Bloomberg CMCI | 1,247.56 | -3.41 | -0.27% | 1,252.86 | 1,244.54 | 19:20:58 |
| Dow Jones UBS | 270.33 | -0.67 | -0.25% | 271.00 | 270.27 | 03:14:30 |
| Reuters/Jeffries CRB | 303.32 | -0.35 | -0.12% | 304.10 | 302.90 | 20:24:04 |
| Rogers Intl Total Return | 3,682.05 | -15.07 | -0.41% | 3,706.53 | 3,676.92 | 18:55:01 |
| S&P; GSCI | 4,899.02 | -11.62 | -0.24% | - | - | 03/13/2014 |
Energy Commodity Futures
| Commodity | Units | Price | Change | % Change | Contract | Time(ET) |
|---|---|---|---|---|---|---|
| Crude Oil (WTI) | USD/bbl. | 98.16 | -0.04 | -0.04% | Apr 14 | 02:42:34 |
| Crude Oil (Brent) | USD/bbl. | 107.43 | +0.04 | +0.04% | Apr 14 | 02:42:55 |
| RBOB Gasoline | USd/gal. | 293.00 | -2.58 | -0.87% | Apr 14 | 02:39:51 |
| NYMEX Natural Gas | USD/MMBtu | 4.37 | -0.01 | -0.32% | Apr 14 | 02:44:06 |
| NYMEX Heating Oil | USd/gal. | 292.43 | -0.12 | -0.04% | Apr 14 | 02:43:02 |
Precious and Industrial Metals
| Commodity | Units | Price | Change | % Change | Contract | Time(ET) |
|---|---|---|---|---|---|---|
| COMEX Gold | USD/t oz. | 1,370.60 | +0.10 | +0.01% | Apr 14 | 02:43:15 |
| Gold Spot | USD/t oz. | 1,368.64 | -1.64 | -0.12% | N/A | 03:08:58 |
| COMEX Silver | USD/t oz. | 21.23 | +0.03 | +0.13% | May 14 | 02:42:57 |
| COMEX Copper | USd/lb. | 292.35 | -3.85 | -1.30% | May 14 | 02:44:01 |
| Platinum Spot | USD/t oz. | 1,474.25 | -2.19 | -0.15% | N/A | 03:09:10 |
Agricultural Commodity Futures
| Commodity | Units | Price | Change | % Change | Contract | Time(ET) |
|---|---|---|---|---|---|---|
| CBOT Corn | USd/bu. | 482.00 | -3.00 | -0.62% | May 14 | 02:42:39 |
| CBOT Wheat | USd/bu. | 672.25 | -1.50 | -0.22% | May 14 | 02:34:53 |
| ICE Cocoa | USD/mt | 3,006.00 | +60.00 | +2.04% | May 14 | 13:30:00 |
| ICE Cotton #2 | USd/lb. | 91.55 | -0.13 | -0.14% | May 14 | 02:45:00 |
| CME Live Cattle | USd/lb. | 144.00 | +0.38 | +0.26% | Jun 14 | 02:41:51 |
Commodities trade on different exchanges with different trading sessions. Change always shows from the previous close price.
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
Advertisement
Top Forex Trading Resources
from FXCM
Practice before Live Trading
Practice and fine tune your trading skills. Click for a free $50,000 Demo Forex account.
Get Educated, Learn Forex - Free Guide
Why are so many traders switching to forex? Learn now with our FREE Forex Guide.
Why Trade Forex
Trade 24 hours/day, 5 days/week commission-free. Try with No Risk Free Practice Account.
No Time to Trade or Learn?
Free professional strategies. Try our Automated Forex Trading platform with a free demo.
Sponsored Market Commentary
by DailyFX.com
