Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 18019.35 | 46.97 | 0.26% | |
| Nasdaq | 4893.84 | 36.22 | 0.75% | |
| S&P 500 | 2096.99 | 8.51 | 0.41% | |
| Russell 2000 | 1223.13 | 6.87 | 0.56% | |
| Global Dow | 2554.94 | -3.67 | -0.14% | |
| Japan: Nikkei 225 | 17913.51 | -91.26 | -0.51% | |
| Stoxx Europe 600 | 376.55 | -0.52 | -0.14% | |
| UK: FTSE 100 | 6857.05 | -16.47 | -0.24% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1343 | -0.0013 | ||
| Yen (USD/JPY) | 118.34 | -0.14 | ||
| Pound (GBP/USD) | 1.5364 | 0.0000 | ||
| Australia $ (AUD/USD) | 0.7764 | -0.0010 | ||
| Swiss Franc (USD/CHF) | 0.9331 | 0.0012 | ||
| WSJ Dollar Index | 85.43 | 0.02 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 52.77 | -0.01 | -0.02% | |
| Brent Crude | 61.60 | 0.08 | 0.13% | |
| Gold | 1231.1 | 4.0 | 0.33% | |
| Silver | 17.270 | -0.024 | -0.14% | |
| E-mini DJIA | 17920 | -62 | -0.34% | |
| E-mini S&P 500 | 2083.75 | -9.75 | -0.47% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 0/32 | 2.055 | ||
| German 10 Year | 0/32 | 0.301 | ||
| Japan 10 Year | -2/32 | 0.456 | ||
| Stocks Rise; S&P; 500 Closes At Record | ||||
|---|---|---|---|---|
| See More | ||||
Major U.S. Stock Indexes
8:24 PM EST 2/13/2015| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 18019.35 | 46.97 | 0.26% | 195.06 | 1.09% | 507.78 | 2.90% |
slider
|
11.54% | 1.10% | |
| DJ Transportation Average | 9034.06 | 22.53 | 0.25% | 101.59 | 1.14% | 269.94 | 3.08% |
slider
|
23.64% | -1.16% | |
| DJ Utility Average | 593.83 | -9.72 | -1.61% | -19.86 | -3.24% | -46.91 | -7.32% |
slider
|
14.31% | -3.92% | |
| DJ Total Stock Market | 21875.95 | 99.44 | 0.46% | 427.72 | 1.99% | 860.89 | 4.10% |
slider
|
13.02% | 2.11% | |
| Barron's 400 | 556.15 | 2.29 | 0.41% | 9.81 | 1.80% | 28.71 | 5.44% |
slider
|
10.24% | 2.80% | |
| Nasdaq Composite | 4893.84 | 36.22 | 0.75% | 149.44 | 3.15% | 259.45 | 5.60% |
slider
|
15.31% | 3.33% | |
| Nasdaq 100 | 4384.03 | 36.06 | 0.83% | 155.35 | 3.67% | 241.89 | 5.84% |
slider
|
19.66% | 3.49% | |
| S&P 500 | 2096.99 | 8.51 | 0.41% | 41.52 | 2.02% | 77.57 | 3.84% |
slider
|
14.05% | 1.85% | |
| S&P MidCap 400 | 1502.78 | 7.93 | 0.53% | 25.89 | 1.75% | 71.89 | 5.02% |
slider
|
11.58% | 3.47% | |
| S&P SmallCap 600 | 705.45 | 3.50 | 0.50% | 8.60 | 1.23% | 27.17 | 4.01% |
slider
|
8.76% | 1.49% | |
| Russell 2000 | 1223.13 | 6.87 | 0.56% | 17.67 | 1.47% | 46.48 | 3.95% |
slider
|
6.43% | 1.53% | |
| NYSE Composite | 11042.69 | 47.38 | 0.43% | 195.18 | 1.80% | 382.37 | 3.59% |
slider
|
7.39% | 1.88% | |
| NYSE Arca Biotech | 3714.67 | 35.53 | 0.97% | 108.50 | 3.01% | 91.88 | 2.54% |
slider
|
41.05% | 8.01% | |
| NYSE Arca Pharma | 557.46 | 4.41 | 0.80% | 11.63 | 2.13% | 4.09 | 0.74% |
slider
|
13.33% | 4.63% | |
| KBW Bank | 72.54 | 0.05 | 0.07% | 1.21 | 1.70% | 5.19 | 7.71% |
slider
|
5.39% | -2.32% | |
| PHLX Gold/Silver | 77.12 | 0.64 | 0.84% | 0.20 | 0.26% | -2.40 | -3.01% |
slider
|
-24.38% | 12.13% | |
| PHLX Oil Service | 204.46 | 5.74 | 2.89% | 1.64 | 0.81% | 12.73 | 6.64% |
slider
|
-24.91% | -3.04% | |
| PHLX Semiconductor | 705.08 | 4.88 | 0.70% | 33.23 | 4.95% | 41.22 | 6.21% |
slider
|
26.10% | 2.65% | |
| CBOE Volatility | 14.69 | -0.65 | -4.24% | -2.60 | -15.04% | -6.26 | -29.88% |
slider
|
8.25% | -23.49% | |
| Low | 15855.12 |
slider
|
18103.45 | High |
|---|---|---|---|---|
| 7133.72 |
slider
|
9310.22 | ||
| 508.36 |
slider
|
657.17 | ||
| 18903.67 |
slider
|
21875.95 | ||
| 475.85 |
slider
|
556.19 | ||
| 3946.03 |
slider
|
4893.84 | ||
| 3414.11 |
slider
|
4384.03 | ||
| 1814.36 |
slider
|
2097.03 | ||
| 1269.45 |
slider
|
1503.00 | ||
| 604.48 |
slider
|
705.79 | ||
| 1040.47 |
slider
|
1223.74 | ||
| 9886.08 |
slider
|
11108.39 | ||
| 2270.48 |
slider
|
3790.69 | ||
| 478.66 |
slider
|
557.55 | ||
| 65.05 |
slider
|
75.61 | ||
| 61.39 |
slider
|
107.39 | ||
| 178.37 |
slider
|
312.51 | ||
| 545.27 |
slider
|
706.94 | ||
| 10.28 |
slider
|
31.06 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,969 | 1,745 | 213 |
| Declining | 1,187 | 994 | 164 |
| Unchanged | 109 | 109 | 27 |
| Total | 3,265 | 2,848 | 404 |
| Issues at | |||
| New 52 Week High | 203 | 137 | 6 |
| New 52 Week Low | 7 | 30 | 4 |
| Share Volume | |||
| Total | 3,533,722,813 | 1,948,163,433 | 107,550,450 |
| Advancing | 2,298,731,311 | 1,294,653,995 | 70,781,616 |
| Declining | 1,199,232,854 | 632,826,335 | 30,327,088 |
| Unchanged | 35,758,648 | 20,683,103 | 6,441,746 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Rocky Brands Inc. | 196,887 | 18.43 | 4.33 | 30.71% |
| WaferGen Bio-Systems Inc. | 585,912 | 4.40 | 1.02 | 30.18% |
| Cytokinetics Inc. | 2,167,963 | 7.78 | 1.29 | 19.88% |
| Columbia Sportswear Co. | 3,587,936 | 51.50 | 7.91 | 18.15% |
| Radio One Inc. | 26,325 | 2.77 | 0.40 | 16.88% |
| MagnaChip Semiconductor Corp. | 15,485,266 | 7.52 | -7.50 | -49.93% |
| Bellerophon Therapeutics Inc. | 1,527,953 | 8.97 | -3.03 | -25.25% |
| Zynga Inc. Cl A | 91,935,286 | 2.24 | -0.42 | -15.79% |
| Career Education Corp. | 2,813,913 | 5.34 | -0.93 | -14.76% |
| Knowles Corp. | 10,179,033 | 18.59 | -3.05 | -14.09% |
| Zynga Inc. Cl A | 91,935,286 | 2.24 | -0.42 | -15.79% |
| Bank of America Corp. | 91,353,419 | 16.61 | -0.06 | -0.36% |
| Groupon Inc. | 56,864,821 | 7.97 | 0.51 | 6.84% |
| Apple Inc. | 51,441,967 | 127.08 | 0.62 | 0.49% |
| Cisco Systems Inc. | 46,735,862 | 29.43 | -0.03 | -0.10% |
Industry Groups
- Leading Groups % chg
- Nonferrous Metals 4.21%
- Coal 3.43%
- Media Agencies 3.03%
- Oil Equipment & Services 2.94%
- Exploration & Production 2.52%
- Lagging Groups % chg
- Waste & Disposal Services -1.91%
- Water -1.78%
- Consumer Electronics -1.73%
- Multiutilities -1.66%
- Conventional Electricity -1.51%
Exchange-Traded Funds
4:00 PM EST 2/13/2015| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:Nat Gas Bull 3X | 4.37 | 0.39 | 9.80% | |
| VelShs 3x Long Silver | 24.06 | 1.76 | 7.89% | |
| VelShs 3x Long Crude ETN | 3.71 | 0.23 | 6.61% | |
| Direxion:Russia Bull 3x | 27.31 | 1.68 | 6.55% | |
| VelShs 3x Long Nat Gas | 2.97 | 0.18 | 6.45% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| VelShs 3x Invrs Silver | 50.26 | -4.39 | -8.03% | |
| VelShs Dly 2x VIX MT ETN | 21.76 | -1.84 | -7.80% | |
| VelShs 3x Inv Crude ETN | 95.90 | -7.40 | -7.16% | |
| DB CrdeOil Short ETN | 60.00 | -4.31 | -6.70% | |
| Direxion:Russia Bear 3x | 11.59 | -0.81 | -6.53% | |
Mutual Fund Categories
2/13/2015- Best Performing % chg
- Natural Resources Funds 2.04%
- Commodities Energy 2.02%
- Global Natural Resources 1.55%
- Equity Leverage 1.45%
- Basic Materials Funds 1.36%
- Worst Performing % chg
- Dedicated Short Bias -1.18%
- Utility Funds -0.73%
- Real Estate Funds -0.63%
- Genl US Treas Funds -0.44%
- Corp Debt BBB Rated Fds -0.23%
International Markets Overview
7:37 PM EST 2/16/2015| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2554.96 | -3.65 | -0.14% | |
| DJ Global Total Stock Market | 3377.51 | -3.56 | -0.11% | |
| DJ Global ex-U.S. TSM | 2330.32 | -5.06 | -0.22% | |
Asia-Pacific |
||||
| Asia Dow | 3205.37 | -1.50 | -0.05% | |
| DJ Asia-Pacific TSM | 1478.30 | -0.61 | -0.04% | |
| Australia: S&P/ASX 200 | 5872.20 | -16.50 | -0.28% | |
| China: Shanghai Composite | 3222.36 | 18.54 | 0.58% | |
| Hong Kong: Hang Seng | 24726.53 | 43.99 | 0.18% | |
| India: S&P BSE Sensex | 29135.88 | 40.95 | 0.14% | |
| Japan: Nikkei 225 | 17910.29 | -94.48 | -0.52% | |
| Singapore: Straits Times | 3427.16 | 0.94 | 0.03% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1839.99 | 0.04 | 0.00% | |
| Stoxx Europe 600 | 376.55 | -0.52 | -0.14% | |
| France: CAC 40 | 4751.95 | -7.41 | -0.16% | |
| Germany: DAX | 10923.23 | -40.17 | -0.37% | |
| Italy: FTSE MIB | 21165.84 | -38.23 | -0.18% | |
| Spain: IBEX 35 | 10689.50 | -50.00 | -0.47% | |
| UK: FTSE 100 | 6857.05 | -16.47 | -0.24% | |
Americas |
||||
| DJ Americas TSM | 5162.55 | 0.38 | 0.01% | |
| Brazil: Bovespa | 50635.92 | 1103.20 | 2.23% | |
| Canada: S&P/TSX Composite | 15264.81 | 36.29 | 0.24% | |
| Chile: Santiago IPSA | 3275.77 | 8.82 | 0.27% | |
| Mexico: IPC All-Share | 42959.56 | -112.86 | -0.26% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0-0.25 | 0-0.25 | 0-0.25 | 0-0.25 | 0.00 | 0.00 |
| Prime rate* | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
| Money market, annual yield | 0.42 | 0.42 | 0.44 | 0.37 | 0.01 | -0.05 |
| Five-year CD, annual yield | 1.50 | 1.50 | 1.58 | 1.32 | 0.17 | 0.16 |
| 30-year mortgage, fixed | 3.89 | 3.88 | 4.83 | 3.71 | -0.55 | -0.15 |
| 15-year mortgage, fixed | 3.13 | 3.09 | 3.96 | 2.98 | -0.35 | -0.23 |
| Jumbo mortgages, $417,000-plus | 4.46 | 4.54 | 5.48 | 4.15 | -0.01 | -0.11 |
| Five-year adj mortgage (ARM) | 3.90 | 3.80 | 4.33 | 3.25 | 0.20 | 0.81 |
| New-car loan, 48-month | 2.94 | 2.94 | 3.26 | 2.76 | 0.11 | -1.09 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.010 | ||
| U.S. 2 Year | 1/32 | 0.633 | ||
| U.S. 5 Year | 0/32 | 1.539 | ||
| U.S. 10 Year | 0/32 | 2.055 | ||
| U.S. 30 Year | 0/32 | 2.652 | ||
| Germany 2 Year | 0/32 | -0.218 | ||
| Germany 10 Year | 0/32 | 0.301 | ||
| Italy 2 Year | 0/32 | 0.328 | ||
| Italy 10 Year | 0/32 | 1.626 | ||
| Japan 2 Year | 0/32 | 0.046 | ||
| Japan 10 Year | -2/32 | 0.456 | ||
| Spain 2 Year | 0/32 | 0.314 | ||
| Spain 10 Year | 0/32 | 1.582 | ||
| U.K. 2 Year | 0/32 | 0.375 | ||
| U.K. 10 Year | 0/32 | 1.688 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1343 | -0.0013 | -0.11% | |
| Yen (USD/JPY) | 118.34 | -0.14 | -0.12% | |
| Australia $ (AUD/USD) | 0.7764 | -0.0010 | -0.13% | |
| Canada $ (USD/CAD) | 1.2470 | 0.0003 | 0.02% | |
| Euro/Yen (EUR/JPY) | 134.23 | -0.31 | -0.23% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0584 | 0.0003 | 0.03% | |
| Mexico Peso (USD/MXN) | 14.9053 | -0.0200 | -0.13% | |
| New Zealand $ (NZD/USD) | 0.7496 | -0.0006 | -0.08% | |
| Pound (GBP/USD) | 1.5364 | 0.0000 | 0.00% | |
| Pound/Euro (GBP/EUR) | 1.3546 | 0.0016 | 0.12% | |
| Swedish Krona (USD/SEK) | 8.4244 | 0.0093 | 0.11% | |
| Swiss Franc (USD/CHF) | 0.9331 | 0.0012 | 0.13% | |
| Chinese Yuan (USD/CNY) | 6.2487 | -0.0005 | -0.01% | |
| WSJ Dollar Index | 85.43 | 0.02 | 0.02% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.2470 | 1.4143 | 1.9155 | 1.3365 | 0.0837 | 0.0105 | --- |
| Japan | 118.3440 | 134.2300 | 181.8100 | 126.8200 | 7.9396 | --- | 94.9140 |
| Mexico | 14.9053 | 16.9048 | 22.8983 | 15.9740 | --- | 0.1260 | 11.9540 |
| Switzerland | 0.9331 | 1.0584 | 1.4335 | --- | 0.0626 | 0.7885 | 0.7482 |
| U.K. | 0.6509 | 0.7384 | --- | 0.6976 | 0.0437 | 0.0055 | 0.5221 |
| Euro | 0.8816 | --- | 1.3546 | 0.9449 | 0.0592 | 0.0075 | 0.7071 |
| U.S. | --- | 1.1343 | 1.5364 | 1.0717 | 0.0671 | 0.0084 | 0.8020 |
Highlights of Additional Data:
Calendars & Economy
2/16/2015| Date | ET | Release | For Period | Consensus Forecast | Actual | ||
|---|---|---|---|---|---|---|---|
| See Full Economic Calendar | |||||||
| 17-Feb | 09:00 a.m. | US/Treasury International Capital Data | Dec | ||||
| 17-Feb | 10:00 a.m. | US/NAHB Housing Market Index | Feb | 58.0 | |||
| 18-Feb | 08:30 a.m. | US/New Residential Construction - Housing Starts and Building Permits | Jan | 1.08M | |||
| 18-Feb | 08:30 a.m. | US/PPI | Jan | -0.4% | |||
| 18-Feb | 09:15 a.m. | US/Industrial Production and Capacity Utilization | Jan | +0.4% | |||
| 19-Feb | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 02/14 | 290.0K | |||
| 19-Feb | 10:00 a.m. | US/Philadelphia Fed Business Outlook Survey | Feb | 9.5 | |||
| 19-Feb | 10:00 a.m. | US/Leading Indicators | Jan | +0.3% | |||
Commodities & Futures
7:27 PM EST 2/16/2015| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 52.77 | -0.01 | -0.02% | |
| Brent Crude | 61.60 | 0.08 | 0.13% | |
| Natural Gas | 2.849 | 0.037 | 1.32% | |
| Gasoline | 1.8602 | 0.0011 | 0.06% | |
| Gold | 1231.1 | 4.0 | 0.33% | |
| Silver | 17.270 | -0.024 | -0.14% | |
| Corn | 395.50 | 4.50 | 1.15% | |
| Wheat | 529.8 | 10.0 | 1.92% | |
| E-mini DJIA | 17920 | -62 | -0.34% | |
| E-mini S&P 500 | 2083.75 | -9.75 | -0.47% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 229.190 | 3.093 | 1.37% | |
| S&P GSCI | 420.85 | 9.61 | 2.34% | |