Menkul |
|
Fiyat |
% |
Zaman |
ADEL |
|
59,00 |
-1,42 |
17:39:19 |
AEFES |
|
22,45 |
-2,39 |
17:39:53 |
AFYON |
|
147,00 |
1,73 |
17:39:59 |
AKBNK |
|
7,74 |
-0,13 |
17:39:57 |
AKENR |
|
1,06 |
-0,93 |
17:39:59 |
AKSA |
|
10,46 |
10,45 |
17:39:59 |
AKSEN |
|
2,67 |
1,91 |
17:38:01 |
ALARK |
|
4,11 |
3,53 |
17:36:49 |
ALBRK |
|
1,68 |
-1,18 |
17:39:58 |
ALGYO |
|
24,75 |
0,61 |
17:39:57 |
ALKIM |
|
13,60 |
0,74 |
17:39:59 |
ANACM |
|
1,87 |
0,54 |
17:38:00 |
ARCLK |
|
14,85 |
-1,98 |
17:39:19 |
ASELS |
|
13,70 |
-1,44 |
17:38:01 |
ASUZU |
|
21,85 |
-0,91 |
17:39:28 |
AVISA |
|
43,20 |
0,00 |
17:36:45 |
AYGAZ |
|
9,65 |
-0,41 |
17:39:04 |
BAGFS |
|
14,10 |
0,00 |
17:38:01 |
BIMAS |
|
48,50 |
0,31 |
17:36:46 |
BIZIM |
|
15,25 |
-0,65 |
17:36:47 |
BJKAS |
|
2,27 |
0,89 |
17:38:00 |
BRISA |
|
9,05 |
0,11 |
17:39:59 |
BRSAN |
|
7,31 |
2,24 |
17:39:25 |
CCOLA |
|
44,30 |
-0,78 |
17:38:00 |
CIMSA |
|
16,15 |
-0,92 |
17:36:46 |
CLEBI |
|
30,20 |
-0,33 |
17:39:32 |
DOAS |
|
13,40 |
-2,55 |
17:39:59 |
DOHOL |
|
0,62 |
3,33 |
17:39:32 |
ECILC |
|
2,66 |
-1,12 |
17:39:56 |
ECZYT |
|
9,31 |
-1,48 |
17:38:01 |
EGEEN |
|
251,50 |
0,40 |
17:39:54 |
EKGYO |
|
2,97 |
0,68 |
17:39:33 |
ENKAI |
|
5,65 |
0,89 |
17:39:10 |
ERBOS |
|
43,55 |
-0,11 |
17:39:58 |
Menkul |
|
Fiyat |
% |
Zaman |
EREGL |
|
4,45 |
-0,22 |
17:39:39 |
FENER |
|
39,10 |
-3,58 |
17:39:56 |
FROTO |
|
31,90 |
0,00 |
17:39:54 |
GARAN |
|
8,57 |
0,82 |
17:39:59 |
GLYHO |
|
2,24 |
-3,86 |
17:39:59 |
GOLTS |
|
74,50 |
0,00 |
17:39:56 |
GOODY |
|
70,70 |
-0,35 |
17:39:59 |
GOZDE |
|
2,89 |
0,00 |
17:39:11 |
GSDHO |
|
1,58 |
-0,63 |
17:39:58 |
GSRAY |
|
19,85 |
0,25 |
17:39:34 |
GUBRF |
|
6,85 |
3,01 |
17:39:54 |
HALKB |
|
13,30 |
1,14 |
17:39:54 |
HLGYO |
|
1,26 |
0,00 |
17:38:01 |
HURGZ |
|
0,81 |
8,00 |
17:39:59 |
IHLAS |
|
0,27 |
-3,57 |
17:39:58 |
IPEKE |
|
3,00 |
4,90 |
17:39:59 |
ISCTR |
|
5,91 |
0,51 |
17:39:53 |
ISGYO |
|
1,64 |
0,00 |
17:38:00 |
KARSN |
|
1,76 |
-0,56 |
17:39:59 |
KARTN |
|
230,00 |
0,22 |
17:39:54 |
KCHOL |
|
12,10 |
-0,82 |
17:39:26 |
KONYA |
|
299,50 |
-0,66 |
17:39:59 |
KOZAA |
|
2,35 |
1,29 |
17:39:59 |
KOZAL |
|
27,70 |
-0,89 |
17:39:17 |
KRDMD |
|
1,82 |
0,00 |
17:39:56 |
METRO |
|
1,03 |
-1,90 |
17:39:53 |
MGROS |
|
21,45 |
-1,83 |
17:39:30 |
MNDRS |
|
0,70 |
0,00 |
17:39:05 |
NETAS |
|
9,50 |
-2,96 |
17:39:58 |
NTTUR |
|
1,22 |
0,00 |
17:38:00 |
ODAS |
|
8,84 |
0,45 |
17:39:48 |
OTKAR |
|
98,50 |
-1,50 |
17:39:59 |
PETKM |
|
3,72 |
0,27 |
17:39:20 |
PGSUS |
|
25,50 |
0,79 |
17:39:44 |
Menkul |
|
Fiyat |
% |
Zaman |
PRKME |
|
3,80 |
0,53 |
17:38:00 |
SAFGY |
|
1,07 |
0,00 |
17:38:53 |
SAHOL |
|
9,52 |
-0,42 |
17:39:59 |
SASA |
|
2,41 |
0,00 |
17:39:48 |
SISE |
|
3,56 |
-0,28 |
17:39:47 |
SKBNK |
|
1,77 |
-3,28 |
17:39:43 |
SNGYO |
|
0,80 |
-1,23 |
17:39:55 |
SODA |
|
6,69 |
0,45 |
17:38:00 |
TATGD |
|
4,37 |
0,92 |
17:39:58 |
TAVHL |
|
22,85 |
0,44 |
17:39:58 |
TCELL |
|
11,50 |
0,44 |
17:39:56 |
TEKST |
|
2,03 |
0,00 |
17:39:05 |
THYAO |
|
8,88 |
-0,11 |
17:39:55 |
TKFEN |
|
4,90 |
-0,41 |
17:39:55 |
TKNSA |
|
7,31 |
0,55 |
17:39:54 |
TMSN |
|
7,94 |
-1,12 |
17:39:45 |
TOASO |
|
15,80 |
-1,25 |
17:39:58 |
TRCAS |
|
2,26 |
0,44 |
17:39:26 |
TRGYO |
|
3,93 |
-0,51 |
17:39:46 |
TRKCM |
|
3,20 |
0,95 |
17:39:59 |
TSKB |
|
2,08 |
1,46 |
17:39:16 |
TTKOM |
|
6,93 |
-1,00 |
17:39:58 |
TTRAK |
|
80,60 |
0,69 |
17:36:58 |
TUPRS |
|
61,80 |
-0,64 |
17:39:54 |
ULKER |
|
20,10 |
-4,51 |
17:39:48 |
VAKBN |
|
4,51 |
1,81 |
17:39:38 |
VESBE |
|
13,95 |
0,36 |
17:39:59 |
VESTL |
|
5,54 |
-0,18 |
17:39:45 |
VKGYO |
|
2,57 |
1,18 |
17:38:00 |
YAZIC |
|
21,15 |
-1,40 |
17:38:00 |
YKBNK |
|
4,15 |
0,48 |
17:38:58 |
ZOREN |
|
1,99 |
-1,00 |
17:39:50 |
17:562,6930
Değişim |
: -0,46% |
| -0,0125 |
Açılış |
: 2,6820 |
|
Önceki Kapanış |
: 2,7055 |
|
En Yüksek
2,6975
En Düşük
2,6785
17:562,8960
Değişim |
: 0,05% |
| 0,0015 |
Açılış |
: 2,8965 |
|
Önceki Kapanış |
: 2,8945 |
|
En Yüksek
2,9055
En Düşük
2,8945
17:56104,31
Değişim |
: 0,29% |
| 0,30 |
Açılış |
: 103,82 |
|
Önceki Kapanış |
: 103,90 |
|
En Yüksek
104,31
En Düşük
103,60
--2721--//-//85.111.27.95//-//3638602403 sn-(-19.04.2015 10:53:23)