Company A-Z: shares and share prices

Find all the latest company information, share prices, share tips, news, directors' deals, dividends, charts, comparison tables and much more using our handy alphabetical index.

Click on a letter:

  1. A
  2. B
  3. C
  4. D
  5. E
  6. F
  7. G
  8. H
  9. I
  10. J
  11. K
  12. L
  13. M
  14. N
  15. O
  16. P
  17. Q
  18. R
  19. S
  20. T
  21. U
  22. V
  23. W
  24. X
  25. Y
  26. Z
A Price % Change  
AA (AA.) 362.90p -0.93 -3.40  
AB Dynamics (ABDP) 216.00p 0.00 0.00  
ADVFN (AFN) 95.00p 0.00 0.00  
AEC Education (AEC) 2.25p 0.00 0.00  
AFC Energy (AFC) 54.63p -4.37 -2.50  
AFH Financial Group (AFHP) 146.00p 0.00 0.00  
AGA Rangemaster Group (AGA) 183.38p 0.21 0.38  
AIREA (AIEA) 18.75p 0.00 0.00  
AO World (AO.) 124.10p -3.80 -4.90  
APC Technology Group (APC) 16.38p 0.00 0.00  
APR Energy (APR) 119.50p 1.49 1.75  
ARM Holdings (ARM) 1,001.00p -1.38 -14.00  
ASOS (ASC) 3,570.00p -2.80 -103.00  
AVEVA Group (AVV) 2,300.00p 2.04 46.00  
AVIVA 8 3/4% CUM (AV.A) 135.50p 0.09 0.13  
Abbey (ABBY) 1,012.50p 0.00 0.00  
Abbott Laboratories (ABT) 0.00$ 0.00 0.00  
Abcam (ABC) 578.00p 1.67 9.50  
Aberdeen Asian Income Fund (AAIF) 185.50p -1.33 -2.50  
Aberdeen Asian Smaller Co Inv Trust (AASC) 113.13p 0.00 0.00  
Aberdeen Asian Smaller Companies Investment Trust (AAS) 800.50p -0.06 -0.50  
Aberdeen Asset Management (ADN) 365.00p -1.11 -4.10  
Aberdeen Japan Investment Trust (AJIT) 555.00p 1.09 6.00  
Aberdeen Latin American Income Fund (ALAI) 55.25p -2.64 -1.50  
Aberdeen Latin American Income Fund Limited Sub Shs Npv (ALAS) 0.33p 0.00 0.00  
Aberdeen New Dawn Investment Trust (ABD) 173.00p -0.72 -1.25  
Aberdeen New Thai Investment Trust (ANW) 380.25p -2.62 -10.25  
Aberdeen Private Equity Fund (APEF) 89.00p -0.14 -0.13  
Aberdeen Smaller Companies High Income Trust (ASCH) 219.50p -0.68 -1.50  
Aberdeen Uk Tracker Trust (AUKT) 311.50p -1.27 -4.00  
Aberforth Geared Income Trust (AGIT) 199.75p -0.75 -1.50  
Aberforth Geared Income Trust (AGIZ) 152.25p 0.00 0.00  
Aberforth Smaller Companies Trust (ASL) 1,179.00p -1.75 -21.00  
Abu Dhabi Islamic Bank (45SI) 0.00$ 0.00 0.00  
Abzena Ord Gbp0.002 (ABZA) 84.50p -0.59 -0.50  
Acacia Mining Ord 10p (ACA) 235.00p -3.57 -8.70  
Acal (ACL) 303.50p 1.85 5.50  
Access Intelligence (ACC) 4.38p 0.00 0.00  
Accesso Technology Group (ACSO) 535.50p 0.56 3.00  
Accsys Technologies (AXS) 69.25p -0.18 -0.13  
AcenciA Debt Strategies (ACD) 1.65$ 0.30 0.01  
Acer Incorporated Gdr Repr 5 Shs Com Stk Twd10144a (ACIA) 0.00$ 0.00 0.00  
Acorn Income Fund (AIF) 374.00p 0.94 3.50  
Acron Jsc (34NF) 0.00$ 0.00 0.00  
Action Hotels (AHCG) 57.50p 0.00 0.00  
Active Energy Group (AEG) 6.38p 0.00 0.00  
Actual Experience (ACT) 212.50p 0.00 0.00  
AdEPT Telecom (ADT) 206.50p 0.00 0.00  
Adamas Finance Asia Limited Ord Npv (ADAM) 0.67$ 0.00 0.00  
Adams (ADA) 0.13€ 0.00 0.00  
Adgorithms (ADGO) 125.00p 0.00 0.00  
Admiral Group (ADM) 1,493.00p -0.86 -13.00  
Advance Developing Markets Fd (ADMF) 430.50p -1.26 -5.50  
Advance Frontier Markets Fund (AFMF) 55.88p 0.00 0.00  
Advanced Medical Solutions Group (AMS) 152.00p 0.00 0.00  
Advanced Oncotherapy (AVO) 7.38p -3.28 -0.25  
Aeci (87FZ) 65.75p 0.00 0.00  
Aeorema Communications (AEO) 32.50p 0.00 0.00  
Aer Lingus Group (AERL) 2.50€ 0.00 0.00  
Aer Lingus Group Ord Eur0.05 (assd Coinside Cash) (AERA) 0.00€ 0.00 0.00  
Aew Uk Reit Ord Gbp0.01 (AEWU) 102.63p 0.00 0.00  
Afarak Group (AFRK) 32.50p 0.00 0.00  
Afi Development (53GI) 0.00$ 0.00 0.00  
Afi Development (AFRB) 0.25$ -2.91 -0.01  
Afren (AFR) 0.00p 0.00 0.00  
Afriag Ord 0.1p (AFRI) 0.33p 1.54 0.01  
Africa Opportunity Fund (AOF) 0.83$ 0.00 0.00  
Africa Opportunity Fund Limited C Ord Usd0.10 (AOFC) 0.94$ 0.00 0.00  
African Consolidated Resources Ord 1p (VAST) 1.20p -4.00 -0.05  
African Potash Limited (AFPO) 0.33p 0.00 0.00  
Aggregated Micro Power Holdings Ord 0.5p (AMPH) 83.50p 0.00 0.00  
Aggreko (AGK) 1,254.50p -12.27 -175.50  
Agriterra (AGTA) 0.50p -7.41 -0.04  
Air China (AIRC) 0.00p 0.00 0.00  
Air Partner Ord 5p (AIR) 417.50p 2.67 10.88  
Akers Biosciences Inc (AKR) 270.00p 0.00 0.00  
Al Noor Hospitals Group (ANH) 978.00p -0.10 -1.00  
Alba Mineral Resources (ALBA) 0.45p 0.00 0.00  
Albion Development Vct (AADV) 68.50p 0.00 0.00  
Albion Enterprise VCT (AAEV) 87.50p 0.00 0.00  
Albion Technology & General VCT (AATG) 75.50p 0.00 0.00  
Albion Venture Capital Trust (AAVC) 66.50p 0.00 0.00  
Alcentra European Floating Rate Income Fund Red (AEFS) 104.50p 0.00 0.00  
Aldermore Group (ALD) 264.10p -2.00 -5.40  
Alecto Minerals (ALO) 0.11p 0.00 0.00  
Alent (ALNT) 480.00p -0.41 -2.00  
Alexander Mining (AXM) 0.68p 0.00 0.00  
Alkane Energy (ALK) 23.25p -1.06 -0.25  
All Asia Asset Capital Limited Ord Npv (AAA) 16.50p 0.00 0.00  
All Leisure Group (ALLG) 12.75p -3.77 -0.50  
Allergy Therapeutics (AGY) 24.75p 3.13 0.75  
Alliance Pharma (APH) 51.63p -0.72 -0.38  
Alliance Trust (ATST) 491.50p -0.71 -3.50  
Allianz Technology Trust Ord 25p (ATT) 616.00p 0.16 1.00  
Allied Minds Ord 1p (ALM) 497.10p 0.61 3.00  
Alpha Bank A E (01NX) 0.00$ 0.00 0.00  
Alpha Pyrenees (ALPH) 1.08p 0.00 0.00  
Alpha Real Trust (ARTL) 74.00p 0.00 0.00  
Alpha Returns Group Ord 0.01p (ARGP) 1.35p -3.57 -0.05  
Alternative Asset Opps PCC (TLI) 39.25p 0.00 0.00  
Alternative Networks (AN.) 520.00p 3.69 18.50  
Altitude Group (ALT) 12.50p 0.00 0.00  
Altona Energy (ANR) 0.55p 0.00 0.00  
Alumasc Group (ALU) 153.00p 0.99 1.50  
Aluminium Bahrain B.s.c. Gdr Each Repr 15 Ord 144a (78QZ) 0.00$ 0.00 0.00  
Amara Mining (AMA) 11.00p 0.00 0.00  
Amati VCT 2 (AT2) 102.00p 0.00 0.00  
Amati VCT (ATI) 66.75p 0.00 0.00  
Ambrian (AMBR) 7.63p -3.17 -0.25  
Amec Ord 50p (AMFW) 790.50p -0.82 -6.50  
Amedeo Air Four Plus Limited Ord Npv (AA4) 104.50p 0.00 0.00  
Amedeo Resources (AMED) 29.00p 0.00 0.00  
Amerisur Resources (AMER) 34.75p -0.71 -0.25  
Amiad Water Systems (AFS) 156.00p 0.00 0.00  
Aminex (AEX) 2.08p -4.60 -0.10  
Amino Technologies (AMO) 160.50p 4.22 6.50  
Amlin (AML) 510.00p 0.39 2.00  
Amphion Innovations (AMP) 6.38p -5.56 -0.38  
Amur Minerals Corporation (AMC) 17.00p -16.05 -3.25  
Andes Energia (AEN) 29.75p 0.00 0.00  
Andrews Sykes Group (ASY) 342.50p 0.00 0.00  
Angle (AGL) 92.00p 3.08 2.75  
Anglesey Mining (AYM) 2.00p 0.00 0.00  
Anglo American (AAL) 777.95p -3.53 -28.45  
Anglo Asian Mining (AAZ) 5.25p 0.00 0.00  
Anglo Pacific Group (APF) 80.88p -1.67 -1.37  
Anglo-Eastern Plantations (AEP) 640.00p -1.54 -10.00  
Animalcare Group (ANCR) 217.50p 0.00 0.00  
Anite (AIE) 126.50p -0.39 -0.50  
Anpario (ANP) 312.50p 0.00 0.00  
Antofagasta (70GD) 0.00p 0.00 0.00  
Antofagasta (ANTO) 589.00p -6.28 -39.50  
Antrim Energy (AEY) 2.13p 0.00 0.00  
AorTech International (AOR) 24.00p 0.00 0.00  
Apax Global Alpha Limited Ord Npv (APAX) 123.88p -0.10 -0.12  
Applegreen Ord Eur0.01 (APGN) 315.00p 0.00 0.00  
Applied Graphene Materials (AGM) 237.50p 0.00 0.00  
Aqua Bounty Technologies Inc (ABTX) 15.00p 0.00 0.00  
Aqua Bounty Technologies Inc. Com Shs Usd0.001 Di (ABTU) 14.50p 0.00 0.00  
Aquarius Platinum (AQP) 6.30p -4.26 -0.28  
Aquatic Foods Group (AFG) 27.00p 0.00 0.00  
Arab Potash Co (88KZ) 0.00$ 0.00 0.00  
Arbuthnot Banking Group (ARBB) 1,610.50p 0.66 10.50  
Arc Capital (ARCH) 0.00$ 0.00 0.00  
Arcontech Group (ARC) 0.20p 0.00 0.00  
Arden Partners (ARDN) 42.50p -1.16 -0.50  
Argo Group (ARGO) 7.00p 0.00 0.00  
Argos Resources (ARG) 7.50p 0.00 0.00  
Arian Silver Corporation (AGQ) 24.50p -3.92 -1.00  
Ariana Resources (AAU) 1.01p 2.02 0.02  
Armadale Capital (ACP) 3.88p -3.13 -0.13  
Armour Group (AMR) 4.88p 0.00 0.00  
Armstrong Ventures Ord 0.01p (AVP) 0.02p 0.00 0.00  
Arria Nlg Ord 0.1p (NLG) 21.25p 2.41 0.50  
Arricano Real Estate Ord Eur0.0005 (ARO) 2.15$ 0.00 0.00  
Arrow Global Group (ARW) 269.75p -0.92 -2.50  
Artemis Aim Vct 2 (AAM) 62.00p 0.00 0.00  
Artemis Alpha Trust (ATSS) 20.25p 0.00 0.00  
Artemis Alpha Trust (ATS) 277.50p -1.60 -4.50  
Artilium (ARTA) 6.00p 0.00 0.00  
Ascent Resources (AST) 0.20p -25.00 -0.07  
Aseana Properties (ASPL) 0.59$ 0.00 0.00  
Ashley (Laura) Holdings (ALY) 29.50p 0.00 0.00  
Ashley House (ASH) 7.38p 5.36 0.38  
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.93$ 0.13 0.01  
Ashmore Global Opportunities (AGOL) 3.85£ -0.10 -0.00  
Ashmore Group (ASHM) 277.10p -0.61 -1.70  
Ashok Leyland (AKLS) 0.00$ 0.00 0.00  
Ashpol (BC24) 0.00p 0.00 0.00  
Ashtead Group (AHT) 940.00p -3.54 -34.50  
Asia Ceramics Holdings (ACHP) 40.50p 0.00 0.00  
Asia Resource Minerals (ARMS) 0.00p 0.00 0.00  
Asian Citrus Holdings (ACHL) 10.63p -5.56 -0.63  
Asian Growth Properties (AGP) 13.50p 0.00 0.00  
Asian Total Return Investment Company (ATR) 194.00p -0.77 -1.50  
Asr Test Stock Ord (TE17) 0.00p 0.00 0.00  
AssetCo (ASTO) 315.00p 0.00 0.00  
Associated British Engineering (ASBE) 120.00p 0.00 0.00  
Associated British Foods (ABF) 3,180.00p 0.19 6.00  
Assura Group (AGR) 54.50p 1.87 1.00  
AstraZeneca (AZN) 4,253.25p -0.94 -40.25  
Athelney Trust (ATY) 222.50p 0.00 0.00  
Atia Group (ATIA) 0.00p 0.00 0.00  
Atkins (W S) (ATK) 1,517.50p -0.56 -8.50  
Atlantic Coal (ATC) 0.10p -9.09 -0.01  
Atlantis Japan (AJG) 138.00p 0.00 0.00  
Atlantis Resources Limited Ord Npv (ARL) 45.00p 3.45 1.50  
Atlas Development Support Services Limited Ord Npv (ADSS) 0.58p -4.17 -0.03  
Atlas Mara Co-invest (ATMA) 5.89$ -0.59 -0.04  
Attraqt Group (ATQT) 58.50p 0.00 0.00  
Auctus Growth Ord Gbp0.10 (AUCT) 0.00p 0.00 0.00  
Audax Properties (34GE) 137.50£ 0.00 0.00  
Audioboom Group (BOOM) 5.13p -6.82 -0.38  
Augean (AUG) 55.00p 0.00 0.00  
Auhua Clean Energy (ACE) 4.10p 0.00 0.00  
Aukett Swanke Group (AUK) 7.13p -1.72 -0.13  
Aurasian Minerals Ord 0.1p (AUM) 0.58p 15.00 0.08  
Aureus Mining (AUE) 20.50p 2.50 0.50  
Aurora Investment Trust (ARR) 155.00p -0.32 -0.50  
Aurora Russia (AURR) 9.13p 0.00 0.00  
Aurum Mining (AUR) 1.13p 0.00 0.00  
Auto Trader Group Ord 150p Wi (AUTO) 332.20p 3.01 9.70  
Avacta Group (AVCT) 1.41p 2.55 0.04  
Avanta Serviced Office Group Ord 30p (ASOG) 17,362.70$ 0.00 0.00  
Avanti Capital (AVA) 31.50p 0.00 0.00  
Avanti Communications Group (AVN) 217.88p -1.86 -4.12  
Avarae Global Coins (AVR) 11.63p 0.00 0.00  
Avation (AVAP) 142.00p 0.71 1.00  
Avesco Group (AVS) 216.00p -1.14 -2.50  
Avingtrans (AVG) 109.50p 0.00 0.00  
Aviva (AV.B) 133.50p 0.00 0.00  
Aviva (AV.) 517.50p -1.90 -10.00  
Avocet Mining (AVM) 3.75p -0.66 -0.03  
Avon Rubber (AVON) 808.75p 1.03 8.25  
Axa Property (APT) 45.63p 0.01 0.01  
Axis Bank (AXBA) 0.00$ 0.00 0.00  
Azonto Petroleum Ord Npv (AZO) 0.16p -8.57 -0.02  
MoneyAM Corporate Solutions

The share data supplied on this page is provided by MoneyAM Corporate Solutions and incorporates share prices, market news, indices, charts, fundamentals, heatmaps, stock screeners and investor research tools. MoneyAM Terms & Conditions.

This is Money logo

This is Money is part of the Daily Mail, Mail on Sunday & Metro media group

© Associated Newspapers Limited

Sitemap Advertise with us About us Contact us Terms Privacy policy & cookies Cookie regulation logo