Gilts | This is Money

Name	Price	Change	52-week high	52-week low
8% Treasury Principal Strip 07Dec2015	99.31	0.00	99.24	99.24
Treasury Coupon Strip 07Dec2015	99.20	0.00	99.20	99.20
Treasury Coupon Strip 07Jun2016	99.75	0.00	98.38	98.38
Treasury Coupon Strip 07Dec2016	99.50	0.00	96.93	96.93
Treasury Coupon Strip 07Jun2017	98.65	0.00	117.21	117.21
Treasury Coupon Strip 07Dec2017	98.25	0.00	95.11	95.11
Treasury Coupon Strip 07Jun2018	97.50	0.00	93.57	93.57
Treasury Coupon Strip 07Dec2018	96.50	0.00	92.42	92.42
Treasury Coupon Strip 07Jun2019	94.50	0.00	139.91	139.91
Treasury Coupon Strip 07Dec2019	93.25	0.00	89.75	89.75
Treasury Coupon Strip 07Jun2020	92.25	0.00	89.25	89.25
8% Treasury Stock 2015	102.78	0.00	109.94	102.75
8¾% Treasury Stock 2017	116.79	-0.02	122.71	116.80
2½% Index-linked Treasury Stock 2016	323.69	-0.06	334.91	323.82
2½% Index-linked Treasury Stock 2020	359.87	0.12	370.39	358.79
4¾% Treasury Stock 2015	100.48	-0.05	104.50	100.49
4¾% Treasury Stock 2038	138.36	1.39	153.22	125.47
4¾% Treasury Stock 2020	115.09	0.17	119.03	114.06
4¼% Treasury Gilt 2055	143.49	1.87	162.98	122.64
1¼% Index-linked Treasury Gilt 2055	199.81	0.83	213.45	155.94
1¼% Index-linked Treasury Gilt 2017	106.05	0.04	109.24	105.98
4% Treasury Gilt 2016	103.83	-0.05	106.53	103.85
4¼% Treasury Gilt 2046	135.69	1.84	152.17	119.06
5% Treasury Gilt 2018	110.78	0.06	113.68	110.72
4½% Treasury Gilt 2042	137.47	1.65	153.07	122.56
0¾% Index-linked Treasury Gilt 2047	156.08	0.73	167.87	127.55
4¼% Treasury Gilt 2049	138.00	1.45	156.06	120.36
4½% Treasury Gilt 2019	111.94	0.12	115.06	111.59
4¼% Treasury Gilt 2039	129.68	1.42	144.06	116.89
0 5/8% Index-linked Treasury Gilt 2040	137.79	0.90	146.49	117.96
0 5/8% Index-linked Treasury Gilt 2042	143.27	1.07	152.71	120.34
2% Treasury Gilt 2016	100.68	-0.05	101.97	100.71
1¾% Treasury Gilt 2017	101.65	0.01	102.69	101.25
0½% Index-linked Treasury Gilt 2050	152.10	1.16	162.39	120.22
0 3/8% Index-linked Treasury Gilt 2062	172.31	1.32	181.85	121.91
3¾% Treasury Gilt 2019	109.85	0.14	112.99	108.55
4% Treasury Gilt 2060	139.75	2.26	159.10	117.74
4¼% Treasury Gilt 2040	130.41	1.29	145.11	117.23
3¾% Treasury Gilt 2052	127.59	1.52	145.14	110.00
0¼% Index-linked Treasury Gilt 2052	142.26	0.00	154.89	111.36
1% Treasury Gilt 2017	100.44	0.05	101.22	98.52
0 1/8% Index-linked Treasury Gilt 2044	128.22	1.12	137.03	105.07

Name	Price	Change	52-week high	52-week low
8% Treasury Principal Strip 07Dec2015	99.31	0.00	99.24	99.24
Treasury Coupon Strip 07Dec2015	99.20	0.00	99.20	99.20
Treasury Coupon Strip 07Jun2016	99.75	0.00	98.38	98.38
Treasury Coupon Strip 07Dec2016	99.50	0.00	96.93	96.93
Treasury Coupon Strip 07Jun2017	98.65	0.00	117.21	117.21
Treasury Coupon Strip 07Dec2017	98.25	0.00	95.11	95.11
Treasury Coupon Strip 07Jun2018	97.50	0.00	93.57	93.57
Treasury Coupon Strip 07Dec2018	96.50	0.00	92.42	92.42
Treasury Coupon Strip 07Jun2019	94.50	0.00	139.91	139.91
Treasury Coupon Strip 07Dec2019	93.25	0.00	89.75	89.75
Treasury Coupon Strip 07Jun2020	92.25	0.00	89.25	89.25
Treasury Coupon Strip 07Dec2020	91.85	0.00	86.25	86.25
8% Treasury Principal Strip 07Jun2021	89.50	0.00	83.16	83.16
Treasury Coupon Strip 07Jun2021	89.47	0.00	86.95	86.95
6% Treasury Stock 2028	144.60	1.00	155.73	135.62
Treasury Coupon Strip 07Dec2021	81.87	0.00	81.87	81.87
Treasury Coupon Strip 07Jun2022	86.98	0.00	85.55	85.55
Treasury Coupon Strip 07Dec2022	79.30	0.00	79.30	79.30
Treasury Coupon Strip 07Jun2023	84.59	0.00	82.40	82.40
Treasury Coupon Strip 07Dec2023	82.09	0.00	82.09	82.09
Treasury Coupon Strip 07Jun2024	82.09	0.00	79.35	79.35
Treasury Coupon Strip 07Dec2024	86.55	0.00	79.21	79.21
Treasury Coupon Strip 07Jun2025	79.65	0.00	75.00	75.00
Treasury Coupon Strip 07Dec2025	76.70	0.00	76.70	76.70
Treasury Coupon Strip 07Dec2026	50.50	0.00	100.17	100.17
Treasury Coupon Strip 07Jun2027	67.95	0.00	100.17	100.17
Treasury Coupon Strip 07Dec2027	74.60	0.00	69.27	69.27
Treasury Coupon Strip 07Dec2028	72.56	0.00	135.00	135.00
6% Treasury Principal Strip 07Dec2028	65.78	0.00	59.28	59.28
4¼% Treasury Stock 2032	125.36	1.10	136.80	115.51
8% Treasury Stock 2015	102.78	0.00	109.94	102.75
8¾% Treasury Stock 2017	116.79	-0.02	122.71	116.80
4 1/8% Index-linked Treasury Stock 2030	333.12	0.54	350.66	315.84
2½% Index-linked Treasury Stock 2024	339.72	0.27	353.55	330.76
2½% Index-linked Treasury Stock 2016	323.69	-0.06	334.91	323.82
2½% Index-linked Treasury Stock 2020	359.87	0.12	370.39	358.79
4¼% Treasury Principal Strip 07Jun2032	48.75	0.00	48.75	48.75
Treasury Coupon Strip 07Dec2030	67.60	0.00	115.75	115.75
Treasury Coupon Strip 07Jun2032	64.04	0.00	9.62	9.62
8% Treasury Stock 2021	135.95	0.21	142.89	135.26
5% Treasury Stock 2025	126.66	0.53	134.68	120.87
5% Treasury Principal Strip 07Mar2025	72.50	0.00	72.50	72.50
2% Index-linked Treasury Stock 2035	231.38	0.76	243.87	207.61
4¼% Treasury Stock 2036	127.53	1.39	140.30	115.96
4¾% Treasury Stock 2015	100.48	-0.05	104.50	100.49
4¾% Treasury Stock 2038	138.36	1.39	153.22	125.47
4¾% Treasury Stock 2020	115.09	0.17	119.03	114.06
4¼% Treasury Gilt 2055	143.49	1.87	162.98	122.64
1¼% Index-linked Treasury Gilt 2055	199.81	0.83	213.45	155.94
1¼% Index-linked Treasury Gilt 2017	106.05	0.04	109.24	105.98
4% Treasury Gilt 2016	103.83	-0.05	106.53	103.85
1¼% Index-linked Treasury Gilt 2027	126.05	0.60	131.44	119.39
4¼% Treasury Gilt 2046	135.69	1.84	152.17	119.06
4¼% Treasury Gilt 2027	122.70	0.94	131.88	114.69
1 1/8% Index-linked Treasury Gilt 2037	146.57	0.86	154.93	128.59
5% Treasury Gilt 2018	110.78	0.06	113.68	110.72
4½% Treasury Gilt 2042	137.47	1.65	153.07	122.56
1 7/8% Index-linked Treasury Gilt 2022	121.11	0.17	125.81	119.98
4¾% Treasury Gilt 2030	131.18	0.95	142.47	121.68
0¾% Index-linked Treasury Gilt 2047	156.08	0.73	167.87	127.55
4¼% Treasury Gilt 2049	138.00	1.45	156.06	120.36
4½% Treasury Gilt 2019	111.94	0.12	115.06	111.59
1¼% Index-linked Treasury Gilt 2032	137.91	0.81	144.80	125.43
4% Treasury Gilt 2022	114.76	0.33	119.84	111.25
4¼% Treasury Gilt 2039	129.68	1.42	144.06	116.89
0 5/8% Index-linked Treasury Gilt 2040	137.79	0.90	146.49	117.96
0 5/8% Index-linked Treasury Gilt 2042	143.27	1.07	152.71	120.34
2% Treasury Gilt 2016	100.68	-0.05	101.97	100.71
0 1/8% Index-linked Treasury Gilt 2029	112.33	0.85	117.06	103.33
1¾% Treasury Gilt 2017	101.65	0.01	102.69	101.25
0½% Index-linked Treasury Gilt 2050	152.10	1.16	162.39	120.22
0¾% Index-linked Treasury Gilt 2034	129.56	0.70	136.53	116.16
0 3/8% Index-linked Treasury Gilt 2062	172.31	1.32	181.85	121.91
3¾% Treasury Gilt 2021	112.54	0.34	117.12	109.41
3¾% Treasury Gilt 2019	109.85	0.14	112.99	108.55
4½% Treasury Gilt 2034	130.54	1.21	143.04	119.50
4% Treasury Gilt 2060	139.75	2.26	159.10	117.74
3¾% Treasury Gilt 2020	111.14	0.13	115.06	109.01
4¼% Treasury Gilt 2040	130.41	1.29	145.11	117.23
3¾% Treasury Gilt 2052	127.59	1.52	145.14	110.00
0¼% Index-linked Treasury Gilt 2052	142.26	0.00	154.89	111.36
1% Treasury Gilt 2017	100.44	0.05	101.22	98.52
1¾% Treasury Gilt 2022	99.97	0.47	104.17	94.53
0 1/8% Index-linked Treasury Gilt 2044	128.22	1.12	137.03	105.07

Name	Price	Change	52-week high	52-week low
Treasury Coupon Strip 07Dec2020	91.85	0.00	86.25	86.25
8% Treasury Principal Strip 07Jun2021	89.50	0.00	83.16	83.16
Treasury Coupon Strip 07Jun2021	89.47	0.00	86.95	86.95
6% Treasury Stock 2028	144.60	1.00	155.73	135.62
Treasury Coupon Strip 07Dec2021	81.87	0.00	81.87	81.87
Treasury Coupon Strip 07Jun2022	86.98	0.00	85.55	85.55
Treasury Coupon Strip 07Dec2022	79.30	0.00	79.30	79.30
Treasury Coupon Strip 07Jun2023	84.59	0.00	82.40	82.40
Treasury Coupon Strip 07Dec2023	82.09	0.00	82.09	82.09
Treasury Coupon Strip 07Jun2024	82.09	0.00	79.35	79.35
Treasury Coupon Strip 07Dec2024	86.55	0.00	79.21	79.21
Treasury Coupon Strip 07Jun2025	79.65	0.00	75.00	75.00
Treasury Coupon Strip 07Dec2025	76.70	0.00	76.70	76.70
Treasury Coupon Strip 07Dec2026	50.50	0.00	100.17	100.17
Treasury Coupon Strip 07Jun2027	67.95	0.00	100.17	100.17
Treasury Coupon Strip 07Dec2027	74.60	0.00	69.27	69.27
Treasury Coupon Strip 07Dec2028	72.56	0.00	135.00	135.00
6% Treasury Principal Strip 07Dec2028	65.78	0.00	59.28	59.28
4 1/8% Index-linked Treasury Stock 2030	333.12	0.54	350.66	315.84
2½% Index-linked Treasury Stock 2024	339.72	0.27	353.55	330.76
8% Treasury Stock 2021	135.95	0.21	142.89	135.26
5% Treasury Stock 2025	126.66	0.53	134.68	120.87
5% Treasury Principal Strip 07Mar2025	72.50	0.00	72.50	72.50
1¼% Index-linked Treasury Gilt 2027	126.05	0.60	131.44	119.39
4¼% Treasury Gilt 2027	122.70	0.94	131.88	114.69
1 7/8% Index-linked Treasury Gilt 2022	121.11	0.17	125.81	119.98
4% Treasury Gilt 2022	114.76	0.33	119.84	111.25
0 1/8% Index-linked Treasury Gilt 2029	112.33	0.85	117.06	103.33
3¾% Treasury Gilt 2021	112.54	0.34	117.12	109.41
3¾% Treasury Gilt 2020	111.14	0.13	115.06	109.01
1¾% Treasury Gilt 2022	99.97	0.47	104.17	94.53

Name	Price	Change	52-week high	52-week low
4¼% Treasury Stock 2032	125.36	1.10	136.80	115.51
4¼% Treasury Principal Strip 07Jun2032	48.75	0.00	48.75	48.75
Treasury Coupon Strip 07Dec2030	67.60	0.00	115.75	115.75
Treasury Coupon Strip 07Jun2032	64.04	0.00	9.62	9.62
2% Index-linked Treasury Stock 2035	231.38	0.76	243.87	207.61
4¼% Treasury Stock 2036	127.53	1.39	140.30	115.96
1 1/8% Index-linked Treasury Gilt 2037	146.57	0.86	154.93	128.59
4¾% Treasury Gilt 2030	131.18	0.95	142.47	121.68
1¼% Index-linked Treasury Gilt 2032	137.91	0.81	144.80	125.43
0¾% Index-linked Treasury Gilt 2034	129.56	0.70	136.53	116.16
4½% Treasury Gilt 2034	130.54	1.21	143.04	119.50

Name	Price	Change	52-week high	52-week low
4 1/8% Index-linked Treasury Stock 2030	333.12	0.54	350.66	315.84
2½% Index-linked Treasury Stock 2016	323.69	-0.06	334.91	323.82
2½% Index-linked Treasury Stock 2020	359.87	0.12	370.39	358.79
2% Index-linked Treasury Stock 2035	231.38	0.76	243.87	207.61
1¼% Index-linked Treasury Gilt 2055	199.81	0.83	213.45	155.94
1¼% Index-linked Treasury Gilt 2017	106.05	0.04	109.24	105.98
1¼% Index-linked Treasury Gilt 2027	126.05	0.60	131.44	119.39
1 1/8% Index-linked Treasury Gilt 2037	146.57	0.86	154.93	128.59
1 7/8% Index-linked Treasury Gilt 2022	121.11	0.17	125.81	119.98
0¾% Index-linked Treasury Gilt 2047	156.08	0.73	167.87	127.55
1¼% Index-linked Treasury Gilt 2032	137.91	0.81	144.80	125.43
0 5/8% Index-linked Treasury Gilt 2040	137.79	0.90	146.49	117.96
0 5/8% Index-linked Treasury Gilt 2042	143.27	1.07	152.71	120.34
0¾% Index-linked Treasury Gilt 2034	129.56	0.70	136.53	116.16
0 3/8% Index-linked Treasury Gilt 2062	172.31	1.32	181.85	121.91