Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
02/29/16 | 16313.31 | 16464.75 | 16026.76 | 16026.76 |
02/26/16 | 16311.52 | 16472.50 | 16188.41 | 16188.41 |
02/25/16 | 15983.47 | 16218.29 | 15953.93 | 16140.34 |
02/24/16 | 15851.13 | 16006.45 | 15753.77 | 15915.79 |
02/23/16 | 16230.38 | 16350.38 | 16001.19 | 16052.05 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 16614 | 117 | 0.71% |
E-Mini S&P 500 | 1943.75 | 14.25 | 0.74% |
E-Mini Nasdaq 100 | 4233.25 | 32.00 | 0.76% |
Nikkei 225 Futures | 16250 | 250 | 1.56% |
Euro Stoxx 50 Futures | 2971.00 | 37.00 | 1.26% |
FTSE 100 Futures | 6109.00 | 50.50 | 0.83% |
DAX Futures | 9635.50 | 171.50 | 1.81% |