Performance Tables
All the data you need to track your investments like a pro. Click on the table headers to reorder the figures.
| Name | Price (p) | Today chg (%) | 30 day Chg (%) | Div Yield (%) | P/E | Market Cap (m) | Broker Rec. |
|---|---|---|---|---|---|---|---|
| Anglo American | 1,144.75 | 0.86 | 1.98 | 2.57 | -2.60 | 15,915.43 | Neutral |
| Associated British Foods | 2,687.00 | 0.22 | 4.35 | 1.37 | 25.93 | 21,224.79 | Buy |
| Admiral Group | 1,795.50 | 0.31 | -5.20 | 7.06 | 16.68 | 5,089.91 | Neutral |
| Ashtead Group | 1,575.50 | 0.99 | 10.95 | 1.49 | 19.19 | 7,787.92 | Buy |
| Antofagasta | 676.25 | 1.39 | -0.77 | 0.30 | 10.81 | 6,575.66 | Sell |
| Aviva | 478.40 | -0.25 | 6.45 | 4.48 | 21.22 | 19,464.46 | Buy |
| AstraZeneca | 4,322.75 | -0.20 | -0.06 | 4.61 | 19.42 | 54,795.70 | Buy |
| BAE Systems | 595.75 | -0.46 | -0.29 | 3.53 | 20.64 | 19,006.74 | Buy |
| Babcock International Group | 935.75 | -0.13 | -5.58 | 2.80 | 16.44 | 4,737.44 | Strong Buy |
| Barclays | 227.83 | 0.08 | 8.18 | 2.42 | -119.82 | 38,610.47 | Buy |
| British American Tobacco | 4,558.25 | 0.05 | 4.61 | 3.42 | 19.73 | 84,940.71 | Buy |
| Barratt Developments | 469.05 | 0.44 | -2.20 | 3.92 | 8.48 | 4,701.01 | Buy |
| British Land Co | 632.25 | -0.35 | 6.26 | 4.57 | 4.84 | 6,533.21 | Neutral |
| BHP Billiton | 1,291.25 | -0.14 | 1.55 | 1.49 | -10.78 | 27,309.09 | Neutral |
| Bunzl | 2,069.50 | -0.07 | 3.11 | 1.90 | 29.17 | 6,949.93 | Neutral |
| BP | 495.65 | 0.11 | 8.64 | 5.33 | -13.99 | 96,405.47 | Buy |
| Burberry Group | 1,473.50 | 0.03 | 4.13 | 2.53 | 21.04 | 6,484.40 | Neutral |
| BT Group | 369.35 | 0.33 | 2.16 | 3.93 | 12.31 | 36,659.70 | Buy |
| Coca-Cola HBC | 1,688.50 | 1.53 | 0.09 | 0.00 | 21.60 | 6,037.96 | Buy |
| Carnival | 4,097.00 | -1.16 | 1.66 | 2.55 | 18.34 | 8,958.76 | Neutral |
| Centrica | 228.55 | -0.97 | 17.09 | 5.21 | -15.49 | 12,665.36 | Neutral |
| Compass Group | 1,443.00 | 0.56 | 3.74 | 2.21 | 23.76 | 23,591.43 | Neutral |
| Capita Group (The) | 495.30 | -0.66 | -13.56 | 6.48 | 62.64 | 3,326.37 | Neutral |
| Croda International | 3,150.50 | -0.58 | -1.49 | 2.23 | 23.77 | 4,159.24 | Buy |
| CRH | 2,696.00 | -0.52 | -0.55 | 2.32 | 30.42 | 22,560.02 | Neutral |
| Convatec Group Ord 10p Wi | 228.05 | -0.80 | -2.96 | 0.00 | 0.00 | 4,486.44 | Strong Buy |
| Dixons Carphone | 344.90 | 0.52 | 3.26 | 2.92 | 24.51 | 3,953.73 | Buy |
| DCC | 5,862.50 | -0.80 | -5.82 | 1.72 | 29.17 | 5,246.15 | Buy |
| Diageo | 2,081.75 | 0.33 | 3.83 | 2.85 | 23.18 | 52,210.48 | Buy |
| Direct Line Insurance Group | 357.70 | -0.14 | 3.23 | 0.00 | 8.82 | 4,925.25 | Neutral |
| Experian | 1,519.50 | 0.70 | 4.87 | 1.72 | 19.20 | 14,269.50 | Buy |
| easyJet | 1,029.50 | 0.15 | -3.51 | 5.23 | 9.48 | 4,083.30 | Neutral |
| Fresnillo | 1,107.50 | 1.51 | -16.73 | 0.70 | 113.65 | 8,039.51 | Neutral |
| GKN | 328.95 | 0.05 | 6.42 | 2.66 | 27.86 | 5,637.19 | Buy |
| Glencore | 272.05 | -0.22 | 1.45 | 0.00 | -7.37 | 39,247.26 | Buy |
| GlaxoSmithKline | 1,529.25 | -0.50 | 0.91 | 5.21 | 8.82 | 75,467.19 | Buy |
| Hikma Pharmaceuticals | 1,789.00 | -1.65 | 7.06 | 1.13 | 14.37 | 4,364.77 | Strong Buy |
| Hargreaves Lansdown | 1,222.50 | -1.65 | 0.62 | 2.74 | 33.24 | 5,895.78 | Neutral |
| Hammers | 559.75 | 0.22 | 2.33 | 4.10 | 6.02 | 4,429.96 | Buy |
| HSBC Holdings | 655.45 | 0.07 | 3.73 | 4.99 | 10.08 | 130,120.53 | Neutral |
| International Consolidated Airlines Group | 449.00 | -0.75 | 1.29 | 4.64 | 6.16 | 9,592.99 | Buy |
| InterContinental Hotels Group | 3,517.50 | -0.66 | 9.34 | 1.78 | 6.81 | 6,994.09 | Neutral |
| 3i Group | 683.75 | -0.98 | 5.60 | 3.48 | 9.34 | 6,716.94 | Strong Buy |
| Imperial Brands | 3,504.75 | -0.69 | 1.22 | 4.40 | 53.39 | 33,832.91 | Buy |
| Informa | 676.75 | -0.55 | 5.58 | 2.99 | 25.78 | 5,607.35 | Buy |
| Intu Properties | 274.80 | 0.18 | 2.23 | 5.00 | 6.98 | 3,716.88 | Sell |
| Intertek Group | 3,326.50 | -0.34 | 2.54 | 1.64 | -14.89 | 5,387.09 | Neutral |
| ITV | 199.00 | 0.05 | 20.17 | 3.27 | 16.04 | 8,006.54 | Buy |
| Johnson Matthey | 3,122.00 | 0.39 | -2.89 | 2.33 | 18.71 | 6,018.89 | Buy |
| Kingfisher | 345.45 | 0.57 | -6.56 | 2.96 | 19.30 | 7,705.18 | Sell |
| Land Securities Group | 1,045.00 | 0.29 | 6.63 | 3.51 | 6.15 | 8,239.39 | Neutral |
| Legal & General Group | 245.15 | 0.55 | 6.63 | 5.72 | 13.43 | 14,517.01 | Buy |
| Lloyds Banking Group ORD | 64.01 | 0.11 | 8.29 | 3.68 | 79.93 | 45,636.37 | Neutral |
| London Stock Exchange Group | 2,808.50 | -0.12 | -0.76 | 1.32 | 29.73 | 9,850.62 | Buy |
| Micro Focus International | 2,130.00 | -0.42 | 2.70 | 2.38 | 28.71 | 4,904.63 | Buy |
| Mediclinic International | 754.25 | 0.17 | 0.97 | 0.00 | 25.44 | 5,551.45 | Neutral |
| Merlin Entertainments | 437.85 | -1.16 | 1.50 | 0.00 | 26.37 | 4,500.04 | Buy |
| Marks & Spencer Group | 353.20 | -1.06 | 5.78 | 5.24 | 14.34 | 5,800.26 | Neutral |
| Mondi | 1,586.00 | 0.00 | -0.13 | 2.93 | 12.79 | 7,700.88 | Buy |
| Morrison (Wm) Supermarkets | 228.10 | 0.09 | 4.59 | 2.23 | 23.96 | 5,322.46 | Sell |
| National Grid | 932.90 | -0.54 | -0.10 | 4.64 | 13.59 | 35,240.05 | Neutral |
| Next | 4,928.00 | -0.71 | -1.64 | 3.18 | 11.02 | 7,298.42 | Neutral |
| Old Mutual Group | 200.25 | 0.28 | 7.37 | 4.47 | 15.72 | 9,844.93 | Buy |
| Provident Financial | 2,775.00 | 0.62 | -4.18 | 4.46 | 18.17 | 4,072.27 | Buy |
| Paddy Power Betfair | 8,557.50 | -0.49 | -0.61 | 2.09 | 26.34 | 7,222.11 | Buy |
| Prudential | 1,592.25 | -0.02 | 5.27 | 2.47 | 15.77 | 41,091.18 | Buy |
| Persimmon | 1,746.50 | 0.66 | -0.09 | 0.00 | 10.19 | 5,350.58 | Buy |
| Pearson | 828.75 | 0.15 | 5.57 | 6.28 | 8.18 | 6,803.06 | Neutral |
| Reckitt Benckiser Group | 6,754.50 | -0.17 | -1.62 | 2.17 | 27.68 | 47,361.61 | Buy |
| Royal Bank of Scotland Group (The) | 226.45 | 0.07 | 11.22 | 0.00 | -13.16 | 26,755.80 | Sell |
| Royal Dutch Shell | 2,193.50 | -0.59 | 8.94 | 5.46 | 9.27 | 97,723.76 | Buy |
| Royal Dutch Shell | 2,316.25 | -0.57 | 10.30 | 5.17 | 75.15 | 87,251.11 | Buy |
| RELX | 1,417.50 | 0.04 | 4.46 | 2.30 | 30.54 | 15,369.64 | Buy |
| Rio Tinto | 3,099.50 | 0.19 | 4.38 | 3.49 | -65.13 | 42,529.66 | Buy |
| Royal Mail | 450.60 | -0.31 | -2.62 | 0.00 | 10.94 | 4,520.00 | Neutral |
| Rolls-Royce Group | 682.75 | 1.00 | 3.92 | 1.73 | 149.89 | 12,430.21 | Neutral |
| Randgold Resources | 5,697.50 | 1.11 | -5.12 | 0.75 | 27.76 | 5,281.80 | Buy |
| RSA Insurance Group | 570.00 | 0.35 | 8.78 | 2.11 | 25.47 | 5,789.95 | Buy |
| Sainsbury (J) | 247.35 | -0.62 | 4.72 | 4.70 | 10.41 | 5,443.02 | Neutral |
| Schroders | 2,976.00 | -0.53 | 5.61 | 2.91 | 17.49 | 6,762.59 | Buy |
| Sage Group (The) | 647.75 | -0.65 | -5.64 | 2.17 | 33.82 | 7,041.89 | Neutral |
| Shire | 4,549.00 | -0.46 | -3.46 | 0.26 | 20.71 | 41,313.34 | Strong Buy |
| Smurfit Kappa Group | 1,880.50 | -0.45 | 5.88 | 3.71 | 10.94 | 4,464.58 | Buy |
| Sky | 987.75 | 0.28 | 31.61 | 3.40 | 25.26 | 16,932.32 | Buy |
| Standard Life | 362.30 | -0.36 | 5.69 | 5.17 | 5.24 | 7,194.81 | Buy |
| Smiths Group | 1,411.50 | 0.53 | 3.03 | 2.99 | 21.40 | 5,551.60 | Neutral |
| Smith & Nephew | 1,183.50 | -0.29 | 7.98 | 1.69 | 25.86 | 10,398.95 | Buy |
| SSE | 1,525.50 | -0.36 | 6.16 | 5.87 | 33.21 | 15,493.38 | Neutral |
| Standard Chartered | 664.15 | -0.10 | 4.59 | 1.50 | -7.23 | 21,832.08 | Neutral |
| St James's Place | 985.25 | -0.68 | 5.66 | 2.98 | 25.50 | 5,232.50 | Buy |
| Severn Trent | 2,204.00 | -0.09 | -0.63 | 3.67 | 15.78 | 5,289.70 | Neutral |
| Tesco | 204.28 | -0.18 | -4.23 | 5.88 | 120.38 | 16,729.11 | Neutral |
| TUI AG | 1,107.50 | -1.90 | 6.29 | 4.96 | 17.64 | 6,627.66 | Buy |
| Taylor Wimpey | 154.35 | 0.03 | 2.69 | 1.11 | 10.22 | 5,037.84 | Buy |
| Unilever | 3,232.50 | -0.39 | 4.04 | 3.22 | 18.76 | 41,648.26 | Buy |
| United Utilities Group | 886.00 | -0.39 | -0.78 | 4.34 | 15.26 | 6,065.40 | Buy |
| Vodafone Group | 200.18 | -0.38 | -0.97 | 5.70 | -13.33 | 53,487.33 | Buy |
| Wolseley | 4,937.50 | 0.52 | 7.95 | 2.04 | 19.16 | 12,421.33 | Neutral |
| Worldpay Group | 265.65 | -0.36 | -3.01 | 0.00 | 0.00 | 5,332.00 | Buy |
| WPP Group | 1,790.50 | -0.08 | 5.57 | 2.70 | 19.91 | 22,922.98 | Buy |
| Whitbread | 3,612.00 | -0.74 | 2.88 | 2.52 | 16.87 | 6,667.03 | Buy |
Source:
The share data supplied on this page is provided by AJ Bell Media and incorporates share prices, market news, indices, charts, fundamentals, heatmaps, stock screeners and investor research tools. AJ Bell Media Terms & Conditions.
