Indices
All American Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | 17 Feb 2017 | 20,624.05 | +4.28 | +0.02% |
| .IXIC | Nasdaq Composite Index | 17 Feb 2017 | 5,838.58 | +23.68 | +0.41% |
| .NYA | NYSE Composite Index | 17 Feb 2017 | 11,510.91 | +6.72 | +0.06% |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 17 Feb 2017 | 210.03 | +0.37 | +0.18% |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 17 Feb 2017 | 298.26 | -0.48 | -0.16% |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 17 Feb 2017 | 322.86 | -2.33 | -0.72% |
| .NIN | NYSE International 100 Index | 17 Feb 2017 | 5,152.19 | +3.99 | +0.08% |
| .NTM | NYSE TMT Index | 17 Feb 2017 | 8,070.17 | +26.86 | +0.33% |
| .NUS | NYSE US 100 Index | 17 Feb 2017 | 9,296.28 | +9.07 | +0.10% |
| .NWL | NYSE World Leaders Index | 17 Feb 2017 | 7,611.31 | +6.95 | +0.09% |
| .GSPTSE | S&P;/TSX Composite Index | 17 Feb 2017 | 15,838.63 | -25.54 | -0.16% |
| .XAX | AMEX Composite Index | 17 Feb 2017 | 2,467.95 | -2.30 | -0.09% |
| .NWX | AMEX Network Index | 17 Feb 2017 | 465.00 | +1.11 | +0.24% |
| .XMI | AMEX Major Market Index 905 to 1000 | 17 Feb 2017 | 2,097.57 | +1.66 | +0.08% |
| .XOI | AMEX Oil Index | 17 Feb 2017 | 1,204.84 | -6.20 | -0.51% |
| .XAL | AMEX Airline Index 300 TO 395 | 17 Feb 2017 | 111.50 | -0.50 | -0.45% |
| .MXX | MXSE IPC | 17 Feb 2017 | 47,164.71 | -129.14 | -0.27% |
All European Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 17 Feb 2017 | 153.70 | -0.86 | -0.56% |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 17 Feb 2017 | 264.36 | -0.30 | -0.11% |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 17 Feb 2017 | 142.55 | +0.34 | +0.24% |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 17 Feb 2017 | 185.82 | +0.02 | +0.01% |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 17 Feb 2017 | 158.94 | -0.97 | -0.61% |
| .FTSE | FTSE 100 Index | 17 Feb 2017 | 7,299.96 | +22.04 | +0.30% |
| .GDAXI | DAX Index | 17 Feb 2017 | 11,757.02 | -0.22 | -0.00% |
| .FCHI | CAC 40 Index | 17 Feb 2017 | 4,867.58 | -31.88 | -0.65% |
| .SSMI | SMI Index | 17 Feb 2017 | 8,506.49 | +38.97 | +0.46% |
| .SMSI | Madrid General Index | 17 Feb 2017 | 959.48 | -5.64 | -0.58% |
| .OMXSPI | OMX Stockholm All Share Index | 17 Feb 2017 | 556.89 | -1.86 | -0.33% |
| .OMXHPI | OMX Helsinki All Share Index | 17 Feb 2017 | 9,016.52 | -27.23 | -0.30% |
| .OMXC20 | OMX Copenhagen 20 Index | 17 Feb 2017 | 917.69 | -2.71 | -0.29% |
| .OSEAX | Oslo Exchange All-share Index | 17 Feb 2017 | 762.40 | -6.30 | -0.82% |
| .ISEQ | ISEQ Overall Index | 17 Feb 2017 | 6,540.23 | -3.30 | -0.05% |
| .AEX | AEX Amsterdam Index | 17 Feb 2017 | 499.08 | +5.10 | +1.03% |
| .BFX | Bell 20 Index | 17 Feb 2017 | 3,610.44 | -8.83 | -0.24% |
| .IBEX | Ibex 35 Index | 17 Feb 2017 | 9,500.30 | -54.40 | -0.57% |
| .BVLG | PSI General | 17 Feb 2017 | 2,535.33 | +4.94 | +0.20% |
| .STOXX50 | STOXX 50 | 17 Feb 2017 | 3,073.17 | +14.81 | +0.48% |
Asia/Pacific Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 17 Feb 2017 | 135.40 | -0.56 | -0.41% |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 17 Feb 2017 | 262.87 | -1.18 | -0.45% |
| .TRXFLDINP | Thomson Reuters Equity India Index | 17 Feb 2017 | 1,039.29 | +5.41 | +0.52% |
| .N225 | Nikkei Stock Average 225 | 17 Feb 2017 | 19,234.62 | -112.91 | -0.58% |
| .HSI | Hang Seng Index | 17 Feb 2017 | 24,033.74 | -73.96 | -0.31% |
| .AORD | ASX All Ordinaries Index | 17 Feb 2017 | 5,850.98 | -12.04 | -0.21% |
| .KS11 | KOSPI Index | 17 Feb 2017 | 2,080.58 | -1.26 | -0.06% |
| .STI | Straits Times Index | 17 Feb 2017 | 3,107.65 | +10.96 | +0.35% |
| .SETI | SET Composite Index | 17 Feb 2017 | 1,577.84 | +1.79 | +0.11% |
| .JKSE | Jakarta Composite | 17 Feb 2017 | 5,350.93 | -27.07 | -0.50% |
| .PSI | PSE Composite Index | 17 Feb 2017 | 7,244.79 | -38.46 | -0.53% |
| .KSE | Karachi SE 100 Index | 17 Feb 2017 | 49,375.71 | -212.59 | -0.43% |
| .SSEC | Shanghai Composite Index | 17 Feb 2017 | 3,201.97 | -27.65 | -0.86% |
| .TWII | Taiwan SE Weighted Index | 18 Feb 2017 | 9,779.92 | +20.16 | +0.21% |
| .BSESN | S&P; BSE Sensex | 17 Feb 2017 | 28,468.75 | +167.48 | +0.59% |
| .HNX30 | HNX 30 Index | 16 Feb 2017 | 156.07 | +0.29 | +0.19% |
Africa/Middle East Indices
| Symb | Index | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 17 Feb 2017 | 267.89 | -2.58 | -0.95% |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 17 Feb 2017 | 790.53 | -4.95 | -0.62% |
| .JALSH | JSE All Share Index | 17 Feb 2017 | 52,223.54 | -362.83 | -0.69% |
| .XU100 | ISE National 100 Index | 17 Feb 2017 | 88,830.41 | +643.55 | +0.73% |
More From Around the Web
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 20,624.05 |
+
4.28 |
+0.02% |
| S&P; 500 | 2,351.16 |
+
3.94 |
+0.17% |
| NASDAQ | 5,838.58 |
+
23.68 |
+0.41% |
| TR US Index | 210.03 |
+
0.37 |
+0.18% |
Sector Summary
| Energy |
-0.83%
|
| Basic Materials |
-0.55%
|
| Industrials |
-0.14%
|
| Cyclical Goods & Services |
-0.05%
|
| Non-Cyclical Goods & Services |
+0.94%
|
| Financials |
-0.24%
|
| Healthcare |
+0.14%
|
| Technology |
+0.22%
|
| Telecoms |
+0.28%
|
| Utilities |
-0.11%
|
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JAN7 | $55.81 | $0.00 |
| 100 OZ GOLD C2 | $1,234.80 | $-5.20 |