Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

U.S. + International Switzerland

Pre-Market Trading

Data as of Feb 6
Tuesday’s Close:
  • Dow +567.02

    24,912.77
    +2.33%
  • Nasdaq +148.356

    7,115.88
    +2.13%
  • S&P 0

    2,695.14
    0.00%

U.S. Stock Futures

S&P -13.25  /  -0.49%
Level 2,681.00
Fair Value 2,693.60
Difference -12.60
Data as of 9:03am ET
Nasdaq -20.00  /  -0.30%
Level 6,633.75
Fair Value 6,669.14
Difference -35.39
Data as of 9:03am ET
Dow -95.00  /  -0.38%
Level 24,705.00
Data as of 9:03am ET
Futures based on March 2018 contract.
Fair value provided by IndexArb.com
Dow futures signal another bumpy ride on Wall Street
Feb 07 7:01am:

Wall Street could be in store for another bumpy ride. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change		 Volume
KORSMichael Kors Holding... 70.75 +8.11% 52,263
WYNNWynn Resorts Ltd 176.00 +7.83% 1,309,654
AKAMAkamai Technologies ... 68.25 +7.19% 7,716
BLLBall Corp 38.50 +4.25% 620
CTSHCognizant Technology... 77.00 +4.19% 6,233
CMGChipotle Mexican Gri... 276.80 -9.05% 112,969
MCHPMicrochip Technology... 86.50 -5.90% 12,543
HASHasbro Inc 89.00 -5.25% 104,883
CBOECboe Global Markets ... 111.96 -4.26% 2,106
FTITechnipFMC PLC 31.30 -2.61% 17,335
Data as of 8:57am ET

Pre-Market Quote


World Markets »

 Level % Change
  Nikkei 225 Japan 21,645.37 +0.16%
  Hang Seng Hong Kong 30,323.20 -0.89%
  FTSE 100 England 7,205.83 +0.90%
  DAX Germany 12,495.77 +0.83%
Data as of 8:58am ET

Commodities »

 Price % Change
Light Crude 63.13 -0.41%
Natural Gas 2.74 -0.65%
Gold 1,325.00 -0.34%
Corn .04 +0.28%
Data as of 9:03am ET

Currencies »

 Price $ Change
 
 Canada Dollar $0.7972 +0.2151%
 
 United Kingdom Pound $1.3909 +0.3517%
 
 European Euro $1.2337 +0.3479%
 
 Japan Yen ¥109.2770 -0.3229%
Data as of 8:12am ET

Bonds & Interest Rates »

 Yield
Today		 Previous
Yield
3 Month Treasury 1.50% 1.49%
10 Year Treasury 2.78% 2.77%
30 Year Treasury 3.05% 3.04%
Data as of 8:58am ET