Candriam Bds Em Dbt Loc Cur C |
|
EUR |
18-10 |
76.43 |
76.60 |
Cap. |
Q |
2.50 |
|
|
|
-6.51 |
Candriam Bds Em Dbt Loc Cur D |
|
EUR |
18-10 |
66.28 |
66.42 |
Dis. |
Q |
2.50 |
|
|
|
-9.09 |
Candriam Bds Emerging Mkts C |
|
USD |
18-10 |
2474.62 |
2481.67 |
Cap. |
Q |
2.50 |
|
|
|
-5.87 |
Candriam Bds Emerging Mkts D |
|
USD |
18-10 |
977.05 |
979.83 |
Dis. |
Q |
2.50 |
|
35.0000 |
|
-9.48 |
Candriam Bds Euro C |
|
EUR |
18-10 |
1150.04 |
1150.90 |
Cap. |
Q |
2.50 |
|
|
|
-2.14 |
Candriam Bds Euro D |
|
EUR |
18-10 |
272.49 |
272.69 |
Dis. |
Q |
2.50 |
|
3.0000 |
|
-3.05 |
Candriam Bds Euro Diversified C |
|
EUR |
18-10 |
990.11 |
990.33 |
Cap. |
Q |
2.50 |
|
|
|
-1.83 |
Candriam Bds Euro Diversified D |
|
EUR |
18-10 |
305.86 |
305.92 |
Dis. |
Q |
2.50 |
|
3.0000 |
|
-2.72 |
Candriam Bds Euro High Yield C |
|
EUR |
18-10 |
1122.83 |
1123.91 |
Cap. |
Q |
2.50 |
|
|
|
-0.37 |
Candriam Bds Euro High Yield D |
|
EUR |
18-10 |
185.02 |
185.20 |
Dis. |
Q |
2.50 |
|
6.0000 |
|
-3.03 |
Candriam Bds Euro Long Term C |
|
EUR |
18-10 |
8269.04 |
8280.35 |
Cap. |
Q |
2.50 |
|
|
|
-1.97 |
Candriam Bds Euro Long Term D |
|
EUR |
18-10 |
4605.25 |
4611.56 |
Dis. |
Q |
2.50 |
|
45.0000 |
|
-3.40 |
Candriam Bds Euro Short Term C |
|
EUR |
18-10 |
2078.40 |
2079.74 |
Cap. |
Q |
2.50 |
|
|
|
-0.84 |
Candriam Bds Euro Short Term D |
|
EUR |
18-10 |
1397.57 |
1398.48 |
Dis. |
Q |
2.50 |
|
3.8000 |
|
-0.89 |
Candriam Bds Gbl Gov. C |
|
EUR |
18-10 |
133.94 |
133.73 |
Cap. |
Q |
2.50 |
|
|
|
0.60 |
Candriam Bds Gbl Gov. D |
|
EUR |
18-10 |
36.38 |
36.32 |
Dis. |
Q |
2.50 |
|
0.4000 |
|
-0.76 |
Candriam Bonds Euro Converg C |
|
EUR |
18-10 |
3328.63 |
3331.55 |
Cap. |
Q |
2.50 |
|
|
|
-6.53 |
Candriam Bonds Euro Converg D |
|
EUR |
18-10 |
1446.61 |
1447.88 |
Dis. |
Q |
2.50 |
|
|
|
-8.35 |
Candriam Bonds Euro Govern C |
|
EUR |
18-10 |
2268.30 |
2272.27 |
Cap. |
Q |
2.50 |
|
|
|
-1.99 |
Candriam Bonds Euro Govern D |
|
EUR |
18-10 |
1134.43 |
1136.42 |
Dis. |
Q |
2.50 |
|
25.0000 |
|
-3.03 |
Candriam Bonds International C |
|
EUR |
18-10 |
959.04 |
958.07 |
Cap. |
Q |
2.50 |
|
|
|
-4.60 |
Candriam Bonds International D |
|
EUR |
18-10 |
221.83 |
221.61 |
Dis. |
Q |
2.50 |
|
3.0000 |
|
-6.08 |
Candriam Bonds USD C |
|
USD |
18-10 |
940.73 |
940.11 |
Cap. |
Q |
2.50 |
|
|
|
-3.09 |
Candriam Bonds USD D |
|
USD |
18-10 |
270.49 |
270.31 |
Dis. |
Q |
2.50 |
|
3.0000 |
|
-4.86 |
Candriam Business Eq. EMU |
|
EUR |
18-10 |
85.89 |
86.27 |
Dis. |
Q |
1.00 |
|
2.9400 |
|
-6.46 |
Candriam Eq L Asia C |
|
USD |
18-10 |
21.42 |
21.54 |
Cap. |
Q |
3.50 |
|
|
|
-22.45 |
Candriam Eq L Asia D |
|
USD |
18-10 |
16.58 |
16.67 |
Dis. |
Q |
3.50 |
|
0.2000 |
|
-23.56 |
Candriam Eq L Australia C |
|
AUD |
18-10 |
1268.45 |
1272.30 |
Cap. |
Q |
3.50 |
|
|
|
1.65 |
Candriam Eq L Australia D |
|
AUD |
18-10 |
678.76 |
680.82 |
Dis. |
Q |
3.50 |
|
15.0000 |
|
-1.60 |
Candriam Eq L Biotechnology C |
|
USD |
18-10 |
568.08 |
575.71 |
Cap. |
Q |
3.50 |
|
|
|
0.81 |
Candriam Eq L Biotechnology D |
|
USD |
18-10 |
537.09 |
544.30 |
Dis. |
Q |
3.50 |
|
1.4000 |
|
0.00 |
Candriam Eq L Emerging Mkts C |
|
EUR |
18-10 |
727.36 |
737.90 |
Cap. |
Q |
3.50 |
|
|
|
-17.64 |
Candriam Eq L Emerging Mkts D |
|
EUR |
18-10 |
528.05 |
535.70 |
Dis. |
Q |
3.50 |
|
12.5000 |
|
-19.12 |
Candriam Eq L Europe C |
|
EUR |
18-10 |
974.36 |
984.07 |
Cap. |
Q |
3.50 |
|
|
|
-6.43 |
Candriam Eq L Europe D |
|
EUR |
18-10 |
540.79 |
546.18 |
Dis. |
Q |
3.50 |
|
14.2000 |
|
-8.87 |
Candriam Eq L Europe Innov. C |
|
EUR |
18-10 |
2006.03 |
2018.92 |
Cap. |
Q |
3.50 |
|
|
|
-3.34 |
Candriam Eq L Europe Innov. D |
|
EUR |
18-10 |
201.71 |
203.01 |
Dis. |
Q |
3.50 |
|
|
|
-5.67 |
Candriam Eq L Germany C |
|
EUR |
18-10 |
443.77 |
443.67 |
Cap. |
Q |
3.50 |
|
|
|
-10.34 |
Candriam Eq L Germany D |
|
EUR |
18-10 |
277.66 |
277.59 |
Dis. |
Q |
3.50 |
|
5.4000 |
|
-12.05 |
Candriam Eq L Japan C |
|
JPY |
18-10 |
23524.00 |
23655.00 |
Cap. |
Q |
3.50 |
|
|
|
-1.46 |
Candriam Eq L Japan D |
|
JPY |
18-10 |
19350.00 |
19458.00 |
Dis. |
Q |
3.50 |
|
292.0000 |
|
-3.09 |
Candriam Eq L Switzerland C |
|
CHF |
18-10 |
887.15 |
885.89 |
Cap. |
Q |
3.50 |
|
|
|
-7.02 |
Candriam Eq L Switzerland D |
|
CHF |
18-10 |
683.14 |
682.17 |
Dis. |
Q |
3.50 |
|
13.4000 |
|
-8.94 |
Candriam Eq L UK C |
|
GBP |
18-10 |
380.81 |
380.73 |
Cap. |
Q |
3.50 |
|
|
|
-4.75 |
Candriam Eq L UK D |
|
GBP |
18-10 |
214.50 |
214.46 |
Dis. |
Q |
3.50 |
|
7.0000 |
|
-7.73 |
Candriam Quant Equities USA C |
|
USD |
18-10 |
3057.45 |
3106.61 |
Cap. |
Q |
3.50 |
|
|
|
-0.32 |
Candriam Quant Equities USA D |
|
USD |
18-10 |
2557.83 |
2598.96 |
Dis. |
Q |
3.50 |
|
31.6000 |
|
-1.67 |
Candriam Sust. Eur Corp Bd C |
|
EUR |
18-10 |
468.10 |
467.48 |
Cap. |
Q |
2.50 |
|
|
|
-1.59 |
Candriam Sust. Eur Corp Bd D |
|
EUR |
18-10 |
308.65 |
308.24 |
Dis. |
Q |
2.50 |
|
2.5200 |
|
-2.38 |
Candriam Sust. Eur Corp Bd L |
|
EUR |
18-10 |
466.40 |
465.78 |
Cap. |
Q |
2.50 |
|
|
|
-1.65 |
Candriam Sust. Eur Sh T Bd C |
|
EUR |
18-10 |
252.64 |
252.63 |
Cap. |
Q |
2.50 |
|
|
|
-0.90 |
Candriam Sust. Eur Sh T Bd D |
|
EUR |
18-10 |
148.02 |
148.01 |
Dis. |
Q |
2.50 |
|
|
|
-0.90 |
Candriam Sustain. Euro Bonds C |
|
EUR |
18-10 |
360.30 |
360.33 |
Cap. |
Q |
2.50 |
|
|
|
-1.79 |
Candriam Sustain. Euro Bonds D |
|
EUR |
18-10 |
263.86 |
263.88 |
Dis. |
Q |
2.50 |
|
1.4000 |
|
-2.29 |
Candriam Sustain. Europe C |
|
EUR |
18-10 |
25.37 |
25.53 |
Cap. |
Q |
2.50 |
|
|
|
-4.23 |
Candriam Sustain. Europe D |
|
EUR |
18-10 |
18.71 |
18.82 |
Dis. |
Q |
2.50 |
|
0.4000 |
|
-6.59 |
Candriam Sustain. High (cap) |
|
EUR |
16-10 |
402.18 |
402.66 |
Cap. |
Q |
2.50 |
|
|
|
-4.43 |
Candriam Sustain. High (dis) |
|
EUR |
16-10 |
310.27 |
310.65 |
Dis. |
Q |
2.50 |
|
3.5000 |
|
-5.46 |
Candriam Sustain. Medium (cap) |
|
EUR |
16-10 |
6.88 |
6.89 |
Cap. |
Q |
2.50 |
|
|
|
-3.45 |
Candriam Sustain. Medium (dis) |
|
EUR |
16-10 |
5.63 |
5.64 |
Dis. |
Q |
2.50 |
|
0.0400 |
|
-3.79 |
Candriam Sustain. North Am C |
|
USD |
18-10 |
47.34 |
47.98 |
Cap. |
Q |
2.50 |
|
|
|
-0.82 |
Candriam Sustain. North Am D |
|
USD |
18-10 |
41.39 |
41.95 |
Dis. |
Q |
2.50 |
|
0.5000 |
|
-2.11 |
Candriam Sustain. Pacific C |
|
JPY |
18-10 |
3648.00 |
3666.00 |
Cap. |
Q |
2.50 |
|
|
|
-7.90 |
Candriam Sustain. Pacific D |
|
JPY |
18-10 |
2871.00 |
2885.00 |
Dis. |
Q |
2.50 |
|
64.0000 |
|
-9.86 |
Candriam Sustain. World Bd C |
|
EUR |
18-10 |
3144.45 |
3137.58 |
Cap. |
Q |
2.50 |
|
|
|
-0.10 |
Candriam Sustain. World Bd D |
|
EUR |
18-10 |
2222.61 |
2217.75 |
Dis. |
Q |
2.50 |
|
22.5000 |
|
-1.26 |
Candriam Sustain. World C |
|
EUR |
18-10 |
29.40 |
29.65 |
Cap. |
Q |
2.50 |
|
|
|
0.58 |
Candriam Sustain. World D |
|
EUR |
18-10 |
24.63 |
24.83 |
Dis. |
Q |
2.50 |
|
0.4000 |
|
-1.40 |
Candriam Sustainable Low (cap) |
|
EUR |
16-10 |
4.55 |
4.55 |
Cap. |
Q |
2.50 |
|
|
|
-2.98 |
Candriam Sustainable Low (dis) |
|
EUR |
16-10 |
3.65 |
3.65 |
Dis. |
Q |
2.50 |
|
0.0200 |
|
-3.23 |
DMM European Equities C |
|
EUR |
16-10 |
267.41 |
267.55 |
Cap. |
Q |
2.50 |
|
|
|
-4.79 |
DMM European Equities D |
|
EUR |
16-10 |
210.23 |
210.34 |
Dis. |
Q |
2.50 |
|
5.4000 |
|
-6.71 |
DMM European Equities L |
|
EUR |
16-10 |
3105.92 |
3107.57 |
Cap. |
Q |
2.50 |
|
|
|
-5.93 |