Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 173.45 | +1.06 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 899.04 | +1.21 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 190.40 | +0.59 | |||||
| RICIGLTR:IND Rogers International | 2,373.67 | +9.31 | |||||
| SPGSCITR:IND S&P GSCI | 2,437.55 | +48.92 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 52.91 | -0.04 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 62.00 | +0.31 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 145.05 | +1.91 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 4.52 | +0.18 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 191.05 | +2.30 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,244.50 | +4.90 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,239.15 | +8.48 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 14.67 | +0.17 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 277.65 | -3.30 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 800.87 | -6.77 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 382.75 | +0.75 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 520.00 | -1.25 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 2,197.00 | -6.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 79.47 | -0.48 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 120.98 | +0.80 |