Select a section

SEARCH

Market data

Updates from the London Stock Exchange.

Risers	Price	%
Anglo American	2,311.00p	7.89
Antofagasta	1,495.50p	6.18
Dr. Martens	95.50p	5.88
Great Portland Estates	400.40p	4.71
easyJet	472.80p	4.30

Fallers	Price	%
Ceres Power Holdings	174.30p	-7.19
Digital 9...	30.65p	-3.62
Spirent Communications	110.30p	-3.42
Genus	1,909.00p	-3.39
AJ Bell	250.00p	-2.19

Time	Company	Headline
17:20	Aberdeen Asian Income Fund Ltd. (AAIF)	Transaction in Own Shares
17:20	Mercantile Investment Trust... (MRC)	Transaction in Own Shares
17:20	Aberdeen Standard Asia Focus (AAS)	Transaction in Own Shares
17:20	HSBC Holdings (HSBA)	Transaction in Own Shares
17:15	JPMorgan US Smaller Co. Inv Tst (JUSC)	Transaction in Own Shares
17:13	Witan Inv Trust (WTAN)	Transaction in Own Shares
17:13	JPMorgan Indian Investment Trust (JII)	Transaction in Own Shares
17:11	Jupiter Green Inv Trust (JGC)	Transaction in Own Shares
17:10	Domino's Pizza Group (DOM)	Transaction in Own Shares
17:08	JPMorgan Asia Growth & Income (JAGI)	Transaction in Own Shares

Trade date	Company	Director	Volume / Price	Trade value	Trade type
01/12/2023	Digital 9 Infrastructure NPV (DGI9)	Keith Mansfield	166,684 @ 29.99p	£49,988.53	Buy
01/12/2023	Rolls-Royce Holdings (RR.)	Angela Strank	18,188 @ 273.00p	£49,653.24	Buy
01/12/2023	Wilmington (WIL)	Mark Milner	18,750 @ 960.00p	£180,000.00	Exercise of Option
01/12/2023	Fuller Smith & Turner (FSTA)	Dawn Browne	1,655 @ 435.00p	£7,199.25	Exercise of Option
30/11/2023	JPMorgan Global Growth & Income (JGGI)	James Macpherson	5,175 @ 482.29p	£24,958.51	Buy
30/11/2023	JPMorgan Global Growth & Income (JGGI)	James Macpherson	2,050 @ 482.25p	£9,886.13	Buy
30/11/2023	JPMorgan Global Growth & Income (JGGI)	James Macpherson	212,000 @ 482.21p	£1,022,285.20	Buy
30/11/2023	Great Portland Estates (GPE)	Dan Nicholson	114 @ 129.73p	£147.89	Buy
30/11/2023	Great Portland Estates (GPE)	Nick Sanderson	117 @ 129.73p	£151.78	Buy
30/11/2023	Great Portland Estates (GPE)	Toby Courtauld	114 @ 123.73p	£141.05	Buy

Trade date	Company	Director	Volume / Price	Trade value	Trade type
01/12/2023	Wilmington (WIL)	Mark Milner	18,750 @ 960.00p	£180,000.00	Exercise of Option
30/11/2023	JPMorgan Global Growth & Income (JGGI)	James Macpherson	212,000 @ 482.21p	£1,022,285.20	Buy
30/11/2023	Coca-Cola HBC AG (CDI) (CCH)	Zoran Bogdanovic	14,800 @ 2,190.00p	£324,120.00	Sell
30/11/2023	London Stock Exchange Group (LSEG)	Martin Brand	9,315 @ $101.23	$942,957.45	Sell
30/11/2023	London Stock Exchange Group (LSEG)	Martin Brand	9,315 @ $101.23	$942,957.45	Sell
30/11/2023	London Stock Exchange Group (LSEG)	Martin Brand	9,315 @ $100.24	$933,735.60	Sell
30/11/2023	Trifast (TRI)	Iain Percival	129,768 @ 76.37p	£99,103.82	Buy
30/11/2023	Metro Bank (MTRO)	James Hopkinson	200,000 @ 30.00p	£60,000.00	Placing
30/11/2023	Metro Bank (MTRO)	Daniel Frumkin	5,833,333 @ 30.00p	£1,749,999.90	Placing
29/11/2023	London Stock Exchange Group (LSEG)	Martin Brand	37,329 @ 10,123.00p	£3,778,814.67	Sell

Date	Company	Broker	Recomm.	Old target price	New target price	Notes
30/11/2023	NCC Group (NCC)	Shore Capital	hold	-	-	reiteration
30/11/2023	Mitchells & Butlers (MAB)	Shore Capital	hold	-	-	reiteration
30/11/2023	Wynnstay Group (WYN)	Shore Capital	house stock	-	-	reiteration
30/11/2023	Iofina (IOF)	Canaccord Genuity	buy	-	40.00p	reiteration
30/11/2023	GB Group (GBG)	Canaccord Genuity	speculative buy	410.00p	375.00p	reiteration
30/11/2023	Future (FUTR)	Canaccord Genuity	sell	827.00p	758.00p	downgrade
30/11/2023	Endeavour Mining (EDV)	Berenberg Bank	buy	-	2,400.00p	reiteration
30/11/2023	Treatt (TET)	Berenberg Bank	buy	730.00p	700.00p	reiteration
30/11/2023	Harmony Energy Income Trust (HEIT)	Berenberg Bank	buy	-	130.00p	reiteration
30/11/2023	Me Group International (MEGP)	Berenberg Bank	buy	-	200.00p	reiteration