The Wayback Machine - https://web.archive.org/all/20041204231121/http://public.cigna.com:80/retirement/funds/daily.asp

Daily Fund Performance


Jump to: Defined Benefit Funds  Defined Contribution Funds


Defined Benefit Funds (as of December 3, 2004)
Fund Name Beginning
NUV
Ending
NUV
Daily
%
Change
YTD
%
Change
Investment Type: Fixed Income - Domestic
Core Bond/Blackrock Fund 11.5249669147 11.5766714803 0.449% 3.631%
Core Plus Bond/PIMCO Fund 11.7298622488 11.7872966142 0.490% 4.489%
High Yield Bond/Caywood-Scholl Fund 13.4634268393 13.4952658125 0.236% 8.505%
Government Securities/BSAM Fund 13.9981946271 14.0828235322 0.605% 2.874%
Mortgage-Backed Securities/BSAM Fund 15.0903365875 15.1620335236 0.475% 3.833%
Core Bond/BSAM Fund 14.3301132737 14.4141874006 0.587% 3.734%
Core Bond Enhanced Index/PIM Fund 14.2983392155 14.3825539806 0.589% 3.868%
Investment Grade Corporate Bond/BSAM Fund 14.7309587819 14.8348993907 0.706% 4.454%
Corporate Bond/BSAM Fund 17.6854363732 17.8104974505 0.707% 4.954%
High Grade Bond/BSAM Fund 14.7399809035 14.8256914003 0.581% 4.037%
Core Plus Bond/BSAM Fund 14.7136977248 14.7990328658 0.580% 4.294%
Prudential Short-Term Bond Fund (formerly known as TimesSquare Short-Term Bond Fund) 66.5516471870 66.5674166282 0.024% 0.999%
Private Placement Fund 96.8775830131 96.8775830131 0.000% 4.289%
State Street Global Advisors GC Bond 19.6956073570 19.8213026294 0.638% 3.605%
State Street Global Advisors Intermediate Bond 16.6615763441 16.7434737101 0.492% 2.839%
Prudential America Fund (formerly known as CIGNA America Fund) 21.1418008323 21.1418008323 0.000% 3.784%
Investment Type: Balanced - Value
Balanced I Fund (sub-advised by Wellington Management) 41.5518398325 41.6383814338 0.208% 6.438%
Investment Type: Balanced - Blend
Fidelity Advisor Balanced 34.5191739160 34.5615547311 0.123% 4.004%
Investment Type: Balanced - Growth
Balanced/RCM Fund 9.3031854907 9.3227417001 0.210% 3.684%
Investment Type: Balanced - Strategic
Strategic Portfolio - Conservative 2 13.8158049936 13.8820673076 0.480% 5.426%
Strategic Portfolio - Conservative 3 13.5811376044 13.6415212469 0.445% 5.953%
Strategic Portfolio - Moderate 2 13.5026386906 13.5556743994 0.393% 6.895%
Strategic Portfolio - Moderate 3 13.4996246398 13.5552310038 0.412% 6.654%
Strategic Portfolio - Moderate 4 13.4768657242 13.5249056033 0.356% 7.517%
Strategic Portfolio - Moderate 5 13.8495500328 13.9014279078 0.375% 7.260%
Strategic Portfolio - Aggressive 2 13.0789062544 13.1210788438 0.322% 8.158%
Strategic Portfolio - Aggressive 3 13.2519719088 13.2971037787 0.341% 7.901%
Strategic Portfolio - Aggressive 4 12.7115820719 12.7479897330 0.286% 8.735%
Strategic Portfolio - Aggressive 5 12.5432124306 12.5724673079 0.233% 9.608%
Investment Type: Large Cap Stock - Value
Large Cap Value/John A. Levin & Co. Fund 16.4494818255 16.4454840279 - 0.024% 12.327%
Lazard Large Cap Value Fund 11.9266653551 11.9189696776 - 0.065% 9.917%
Large Cap Value Fund (sub-advised by Wellington Management) 11.6375068368 11.6581442339 0.177% 12.356%
Large Cap Value/Barrow Hanley 12.5848311815 12.5977780803 0.103% 15.672%
Large Cap Value/LSV Asset Management Fund 14.8479636543 14.8816353543 0.227% 16.482%
Investment Type: Large Cap Stock - Blend
Dryden S&P 500 Index Fund (formerly known as S&P 500 Index Fund) 68.6161120126 68.6619879928 0.067% 8.647%
State Street Global Advisors Russell 3000 Index 20.5519446967 20.5691163038 0.084% 9.477%
Fidelity Advisor Growth Opportunities 59.3247026634 59.3247026634 0.000% 5.482%
Large Cap Blend / Victory Fund 11.5559159703 11.5759447525 0.173% 7.845%
Large Cap Blend/INVESCO-National Asset Management Fund 10.4597183005 10.4726845123 0.124% 3.950%
Investment Type: Large Cap Stock - Growth
Large Cap Growth/Goldman Sachs Fund 10.8888859386 10.8711181858 - 0.163% 4.476%
Large Cap Growth / Turner Investment Partners Fund 10.7335388477 10.7538124126 0.189% 6.833%
Large Cap Growth/RCM Fund 6.7687032267 6.7680457768 - 0.010% 1.856%
Large Cap Growth / Waddell & Reed Fund 9.7338730846 9.7459794567 0.124% 0.864%
Investment Type: Mid Cap Stock - Value
Mid Cap Value (sub-advised by Wellington Management) 16.7641827440 16.8343836454 0.419% 14.307%
Mid Cap Value / Cooke & Bieler Fund 10.4337704759 10.4759233162 0.404% 10.447%
Investment Type: Mid Cap Stock - Blend
Mid Cap Blend / New Amsterdam Partners Fund 13.4709172271 13.5057189601 0.258% 14.106%
Investment Type: Mid Cap Stock - Growth
Mid Cap Growth/Artisan Partners 10.1149976027 10.1199557362 0.049% 11.834%
Mid Cap Growth / TimesSquare Fund 11.0639714427 11.0905976411 0.241% 15.346%
Mid Cap Growth / Goldman Sachs Fund 10.6992525694 10.6849439278 - 0.134% 13.312%
Investment Type: Small Cap Stock - Value
Small Cap Value/Perkins, Wolf, McDonnell Fund 25.4289592713 25.4598252575 0.121% 14.631%
Small Cap Value/Sterling Capital Fund 15.3519930816 15.3484871512 - 0.023% 18.694%
Small Cap Value/TCW Fund 12.7067648018 12.7487332750 0.330% 3.207%
Investment Type: Small Cap Stock - Blend
Small Cap Blend/WHV Fund 11.7509211756 11.7613403667 0.089% 12.361%
State Street Global Advisors Russell 2000 Index 20.2485337110 20.2394104889 - 0.045% 16.136%
Investment Type: Small Cap Stock - Growth
Small Cap Growth/TimesSquare Fund 19.4751182791 19.5247929838 0.255% 8.117%
Small Cap Growth/Granahan Fund 11.5249214421 11.5532501924 0.246% 13.314%
Investment Type: Global Stock - Value
Global Value/Morgan Stanley Fund 13.0543311846 13.1286404481 0.569% 11.736%
Investment Type: Global Stock - Growth
Global Growth/Marvin & Palmer Fund 8.4738494935 8.4757164563 0.022% 5.728%
Investment Type: International Stock - Value
Nations International Value Fund (Class A) 23.8980039036 24.0784062421 0.755% 22.378%
Investment Type: International Stock - Blend
International Blend / The Boston Company Fund 13.0230339562 13.0994124856 0.586% 12.634%
Dryden Emerging Markets Fund (formerly known as Emerging Markets/CIGNA International Fund) 13.6683430352 13.6479176743 - 0.149% 20.570%
International Equity/Julius Baer Fund 16.0452603692 16.1466163678 0.632% 14.961%
State Street Global Advisors SSgA EAFE Index 16.6125231215 16.7145785069 0.614% 16.945%
Investment Type: International Stock - Growth
International Growth I/CIGNA International Fund 15.0327852407 15.1209021406 0.586% 20.111%
Dryden International Growth Fund (formerly known as International Growth/CIGNA International Fund) 92.0421818055 92.6984596729 0.713% 18.749%
International Growth/Artisan Partners Fund 10.3372818887 10.3943301545 0.552% 14.409%
Defined Contribution Funds (as of December 3, 2004)
Fund Name Beginning
NUV
Ending
NUV
Daily
%
Change
YTD
%
Change
Investment Type: Fixed Income - Domestic
Core Bond/Blackrock Fund 11.4074510836 11.4585032051 0.448% 3.249%
Core Plus Bond/PIMCO Fund 11.6189284930 11.6756920744 0.489% 4.104%
High Yield Bond/Caywood-Scholl Fund 13.3368631424 13.3682384434 0.235% 8.055%
Government Securities/BSAM Fund 13.7073192363 13.7900388824 0.603% 2.495%
Core Bond/BSAM Fund 14.0226246078 14.1047405600 0.586% 3.351%
Core Bond Enhanced Index/PIM Fund 14.2983392155 14.3825539806 0.589% 3.868%
Investment Grade Corporate Bond/BSAM Fund 14.4290384975 14.5306899701 0.704% 4.069%
Corporate Bond/BSAM Fund 15.4279629179 15.5368906565 0.706% 4.567%
High Grade Bond/BSAM Fund 14.4381212905 14.5219178126 0.580% 3.653%
Core Plus Bond/BSAM Fund 14.5535511434 14.6377975026 0.579% 3.910%
Prudential Short-Term Bond Fund (formerly known as TimesSquare Short-Term Bond Fund) 12.4862569310 12.4891302451 0.023% 0.766%
State Street Global Advisors Intermediate Bond 16.6615763441 16.7434737101 0.492% 2.839%
Investment Type: Balanced - Value
Alliance Bernstein Balanced Shares Fund (Class A) 18.5492441138 18.5821134182 0.177% 8.203%
Oakmark Equity & Income (Class I) 24.3903078971 24.4923167131 0.418% 9.037%
Balanced I Fund (sub-advised by Wellington Management) 41.2105104553 41.2960590727 0.208% 6.193%
Investment Type: Balanced - Blend
Dreyfus Founders Balanced 12.3642687034 12.3792013951 0.121% 5.972%
Fidelity Advisor Balanced 34.5191739160 34.5615547311 0.123% 4.004%
Investment Type: Balanced - Growth
Balanced / Turner Investment Partners, SSGA Fund 9.6040662767 9.6337779632 0.309% 5.248%
Balanced/RCM Fund 9.2142070276 9.2335131234 0.210% 3.445%
Janus Adviser Balanced 29.5421558606 29.6255073685 0.282% 6.546%
Investment Type: Balanced - Lifetime
Lifetime20 Fund 13.8668494991 13.9104250880 0.314% 8.713%
Lifetime30 Fund 14.0050181506 14.0537385837 0.348% 8.083%
Lifetime40 Fund 13.8292433638 13.8801669712 0.368% 7.835%
Lifetime50 Fund 13.9877167816 14.0439841256 0.402% 7.174%
Lifetime60 Fund 14.2325701453 14.2910861246 0.411% 5.680%
Investment Type: Balanced - Lifestyle
Retirement Goal Income Fund 11.5843600142 11.6245573706 0.347% 4.897%
Retirement Goal 2010 Fund 12.6402306624 12.6848084940 0.353% 7.214%
Retirement Goal 2020 Fund 13.3928066635 13.4401410288 0.353% 9.421%
Retirement Goal 2030 Fund 13.6764693915 13.7180209178 0.304% 10.261%
Retirement Goal 2040 Fund 13.8070761864 13.8451664141 0.276% 10.631%
Investment Type: Large Cap Stock - Value
Large Cap Value/John A. Levin & Co. Fund 16.1082270963 16.1041582300 - 0.025% 11.964%
Lazard Large Cap Value Fund 11.7547339623 11.7470368855 - 0.065% 9.562%
Large Cap Value Fund (sub-advised by Wellington Management) 11.4684872111 11.4887150093 0.176% 11.994%
Large Cap Value/Barrow Hanley 12.4663921594 12.4790978730 0.102% 15.299%
Large Cap Value/LSV Asset Management Fund 14.7264314270 14.7596863722 0.226% 16.106%
Lazard Equity 30.2302631075 30.2111542180 - 0.063% 9.792%
Lord Abbett Affiliated P 16.8186200511 16.7721276667 - 0.276% 9.816%
NeubergerBerman Guardian Fund Trust Class 23.3943193904 23.4305335071 0.155% 14.716%
NeubergerBerman Partners Fund Trust Class 26.4161945076 26.5427896889 0.479% 15.625%
Davis NY Venture (Class A Shares) 30.7868740428 30.8072897418 0.066% 10.507%
Alliance Bernstein Growth & Income Fund (Class A) 3.9213175351 3.9213175351 0.000% 9.230%
Fidelity Advisor Equity Income 43.4829165604 43.5290931090 0.106% 9.807%
T. Rowe Price Equity Income - Advisor Shares 29.8110274112 29.7885539642 - 0.075% 11.856%
Investment Type: Large Cap Stock - Blend
Dryden S&P 500 Index Fund (formerly known as S&P 500 Index Fund) 67.8940992613 67.9393068864 0.067% 8.546%
AIM Premier Equity Fund 43.3106641460 43.3553603938 0.103% 3.412%
State Street Global Advisors Russell 3000 Index 20.5334643576 20.5505924495 0.083% 9.427%
Calvert Social Investment Fund (CSIF) Equity Portfolio 33.9706140315 33.9706140315 0.000% 5.110%
T. Rowe Price Blue Chip Growth - Advisor Shares 30.5269341712 30.5569803663 0.098% 7.128%
Victory Diversified Stock Fund (Class A) 16.2445049575 16.2747554323 0.186% 8.945%
Waddell & Reed Advisors Accumulative - A Shares 6.9668778488 6.9668778488 0.000% 5.493%
Fidelity Advisor Growth Opportunities 59.3247026634 59.3247026634 0.000% 5.482%
AIM Core Stock Fund 26.7502892642 26.7731137431 0.085% 3.151%
Large Cap Blend / Victory Fund 10.8302565173 10.8488793693 0.172% 7.348%
Large Cap Blend/INVESCO-National Asset Management Fund 11.5165939272 11.5307600072 0.123% 3.614%
Investment Type: Large Cap Stock - Growth
Large Cap Growth/Goldman Sachs Fund 10.6534094315 10.6359387313 - 0.164% 4.187%
Large Cap Growth / Turner Investment Partners Fund 10.4977164455 10.5174440085 0.188% 6.489%
Large Cap Growth/RCM Fund 6.6910917151 6.6903869629 - 0.011% 1.574%
Large Cap Growth / Waddell & Reed Fund 9.7018370227 9.7138239267 0.124% 0.584%
Large Cap Growth / Jennison Fund 10.5940268057 10.6019272494 0.075% 7.470%
Janus Adviser Growth Fund 22.0773353480 22.0555413348 - 0.099% 2.222%
American Century Ultra - Advisor Shares 33.3646274848 33.3996498369 0.105% 8.371%
Dreyfus Founders Growth Acct 20.3831586452 20.4028145359 0.096% 5.595%
Alliance Bernstein Premier Growth Fund (Institutional Class II) 9.6900000000 9.6800000000 - 0.103% 7.795%
Oppenheimer Capital Appreciation (Class A) 40.5800000000 40.6000000000 0.049% 4.855%
Credit Suisse Capital Appreciation Account 40.9755555619 41.0279539706 0.128% 6.026%
Fidelity Advisor Equity Growth 76.7258263439 76.9464003692 0.287% 1.864%
Investment Type: Mid Cap Stock - Value
Mid Cap Value (sub-advised by Wellington Management) 16.5207281668 16.5897509382 0.418% 13.938%
Mid Cap Value / Cooke & Bieler Fund 10.4177182956 10.4597062562 0.403% 10.091%
American Century Equity Income (Investor Shares) 9.2244399269 9.2134453620 - 0.119% 9.862%
Investment Type: Mid Cap Stock - Blend
Mid Cap Blend / New Amsterdam Partners Fund 13.1153494067 13.1490816444 0.257% 13.664%
Morgan Stanley Institutional Fund Trust U.S. Mid Cap Value Portfolio 22.6828027680 22.7628126543 0.353% 11.350%
Fidelity Advisor Value Strategies 94.5405458747 95.2430477874 0.743% 11.445%
Investment Type: Mid Cap Stock - Growth
Mid Cap Growth/Artisan Partners 9.9680770839 9.9728678277 0.048% 11.474%
Mid Cap Growth / Goldman Sachs Fund 10.6827919256 10.6684032735 - 0.135% 12.947%
AIM Constellation 35.3781277167 35.3624110896 - 0.044% 4.603%
PBHG Growth 22.7724477234 22.8454753484 0.321% 5.390%
AIM Dynamics Fund 23.2700312837 23.3136898790 0.188% 8.684%
Turner Mid Cap Growth 26.0368218861 26.1354877375 0.379% 8.364%
Credit Suisse Mid-Cap Growth Fund (Advisor Class) 49.0602428026 49.3583214758 0.608% 9.533%
American Century-Heritage 24.0166230678 24.1011886420 0.352% 2.981%
Investment Type: Small Cap Stock - Value
Small Cap Value/Perkins, Wolf, McDonnell Fund 23.2179563655 23.2459163053 0.120% 14.261%
Small Cap Value/Sterling Capital Fund 15.1468210569 15.1432171651 - 0.024% 18.311%
Small Cap Value/TCW Fund 12.5369449835 12.5782322810 0.329% 2.874%
Lazard Small Cap 36.4765780753 36.4765780753 0.000% 13.094%
Franklin Balance Sheet Investment A 62.4630209048 62.6880549482 0.360% 22.977%
Goldman Sachs Small Cap Value (Class A) 44.5500000000 44.5900000000 0.090% 16.846%
Strong Advisor Small Cap Value (Class Z Shares) 33.1129761330 33.2167785660 0.313% 17.465%
Investment Type: Small Cap Stock - Blend
Small Cap Blend/WHV Fund 11.5938757501 11.6040447228 0.088% 11.998%
State Street Global Advisors Russell 2000 Index 20.2485337110 20.2394104889 - 0.045% 16.136%
T. Rowe Price Small Cap Stock - Advisor Shares 33.6138823484 33.5622639787 - 0.154% 16.607%
Investment Type: Small Cap Stock - Growth
Small Cap Growth/TimesSquare Fund 18.4827233418 18.5296895674 0.254% 7.768%
Small Cap Growth/Granahan Fund 11.4164570548 11.4444097507 0.245% 12.948%
AIM Small Cap Growth (Class A) 27.0400000000 27.1000000000 0.222% 5.406%
Ivy Small Cap Growth (Y Shares) 13.2700000000 13.2800000000 0.075% 11.503%
AIM Small Company Growth Fund 28.9317853353 29.0752487337 0.496% 9.353%
Investment Type: Global Stock - Value
Global Value/Morgan Stanley Fund 12.8047679349 12.8775510505 0.568% 11.427%
Templeton Growth 43.4445225095 43.7493963517 0.702% 15.056%
Investment Type: Global Stock - Growth
Global Growth/Marvin & Palmer Fund 8.3786836682 8.3804609695 0.021% 5.436%
Janus Adviser Worldwide Fund 29.7828929270 29.7828929270 0.000% 2.274%
Dreyfus Founders Worldwide Growth Account 25.3835215968 25.4645543872 0.319% 10.167%
Oppenheimer Global (Class A) 59.9146414382 60.3677012373 0.756% 16.427%
Investment Type: International Stock - Value
Lazard International Equity 18.9084501790 19.0430831312 0.712% 13.655%
Templeton Foreign 18.5879700795 18.7114781863 0.664% 15.665%
Investment Type: International Stock - Blend
International Blend / The Boston Company Fund 11.4446594435 11.5116866348 0.586% 12.323%
International Equity/Julius Baer Fund 15.9602798432 16.0609673783 0.631% 14.643%
Credit Suisse International Focus Fund (Advisor Shares) 23.9980282013 24.0994568919 0.423% 12.181%
Investment Type: International Stock - Growth
International Growth I/CIGNA International Fund 15.0327852407 15.1209021406 0.586% 20.111%
Dryden International Growth Fund (formerly known as International Growth/CIGNA International Fund) 90.8657552385 91.5128948374 0.712% 18.421%
International Growth/Artisan Partners Fund 10.2211887259 10.2775120647 0.551% 14.092%
American Century International Growth-Investor 10.5445629208 10.6157298246 0.675% 12.720%
Investment Type: Other - Special Equity
Cohen & Steers Realty Income Fund (I Shares) 20.3374774624 20.6179943929 1.379% 23.933%
Investment Type: Other - Specialty
AIM Technology Fund 26.5579016837 26.6205382443 0.236% 3.616%
Waddell & Reed Advisors Science and Technology Fund (Class A Shares) 10.2200000000 10.2400000000 0.196% 14.425%
DC Preferred (as of December 3, 2004)
Fund Name Beginning
NUV
Ending
NUV
Daily
%
Change
YTD
%
Change
Investment Type: Mid Cap Stock - Growth
Credit Suisse Mid-Cap Growth Fund (Advisor Class) 49.0602428026 49.3583214758 0.608% 9.533%
Growth Funds (as of December 3, 2004)
Fund Name Beginning
NUV
Ending
NUV
Daily
%
Change
YTD
%
Change
Investment Type: Large Cap Stock - Blend
Calvert Social Investment Fund (CSIF) Equity Portfolio 33.9706140315 33.9706140315 0.000% 5.110%
Taft Hartley (as of December 3, 2004)
Fund Name Beginning
NUV
Ending
NUV
Daily
%
Change
YTD
%
Change
Investment Type: Large Cap Stock - Growth
Large Cap Growth / Turner Investment Partners Fund 10.4977164455 10.5174440085 0.188% 6.489%

Results are net of CIGNA's highest management fee or Annual Fund Operating Expenses, and include the reinvestment of dividends and capital gains (as applicable), but are before any contract-related expenses. Net unit values (NUVs) and the corresponding percentage change may differ from individual client results due to the client's actual expense structure. Historical returns reflect either actual account performance or a combination of actual account performance and the investment manager's composite, which may consist of one account. Performance data shown represents past performance and is not necessarily indicative of future results.


Back to Top