Rate	Last	YCls	% Chng	03 Opn	YTD	MTD
EURUSD	1.3225	1.3324	-0.74%	1.2562	5.28%	-0.48%
USDJPY	105.12	104.48	0.61%	107.45	-2.17%	2.12%
GBPUSD	1.9150	1.9274	-0.64%	1.7832	7.39%	0.23%
USDCHF	1.1609	1.1491	1.03%	1.2416	-6.5%	1.9%
AUDUSD	0.7509	0.7563	-0.71%	0.7521	-0.16%	-2.81%
USDCAD	1.2250	1.2216	0.28%	1.2964	-5.51%	3.29%