|
 |
| | Chicago Tribune Top 100 Companies |
| Symbol: |
Name: |
Last: |
Change: |
%Change: |
Volume: |
 |
| MOT |
Motorola, Inc. |
16.20 |
0.49 |
3.12% |
19,658,100 |
|
| TLAB |
Tellabs, Inc. |
10.02 |
0.14 |
1.42% |
5,193,880 |
|
| ABT |
Abbott Laboratories |
44.44 |
-0.49 |
-1.09% |
5,188,700 |
|
| MCD |
McDonald's Corporation |
25.11 |
-0.04 |
-0.16% |
5,013,800 |
|
| ANDW |
Andrew Corporation |
18.00 |
0.10 |
0.56% |
5,002,514 |
|
| WAG |
Walgreen Co. |
34.43 |
0.57 |
1.68% |
3,743,500 |
|
| CDWC |
C D W Corp |
68.12 |
4.21 |
6.59% |
3,387,915 |
|
| ONE |
Bank One Corp |
44.54 |
-0.02 |
-0.04% |
2,676,800 |
|
| S |
Sears, Roebuck & Co. |
46.00 |
-0.27 |
-0.58% |
2,589,700 |
|
| BAX |
Baxter International Inc. |
30.19 |
-0.11 |
-0.36% |
2,571,500 |
|
| BA |
Boeing Co. |
42.41 |
-0.23 |
-0.54% |
2,449,200 |
|
| ADM |
Archer Daniels Midland Company |
14.95 |
-0.03 |
-0.20% |
2,186,600 |
|
| CAT |
Caterpillar Inc. |
82.45 |
2.00 |
2.49% |
2,083,100 |
|
| AOC |
Aon Corporation |
23.75 |
0.19 |
0.81% |
2,062,000 |
|
| SLE |
Sara Lee Corporation |
21.34 |
-0.15 |
-0.70% |
2,062,000 |
|
| ALL |
The Allstate Corporation |
44.33 |
0.31 |
0.70% |
1,995,700 |
|
| CECO |
Career Education Corp |
49.67 |
2.52 |
5.34% |
1,979,743 |
|
| DNY |
R.R. Donnelley & Sons Company |
29.80 |
-1.20 |
-3.87% |
1,742,100 |
|
| IGL |
IMC Global Inc. |
11.14 |
0.26 |
2.39% |
1,593,800 |
|
| DE |
Deere & Company |
64.75 |
1.32 |
2.08% |
1,584,900 |
|
|
|
|
|
|
|
