Back to Main Page

Official Website
Promotion's History
Current Champions
Upcoming PPV Card
Pay-per-View Cards
UK PPV Cards
SNME Cards
The Main Event Cards
Other Supercards
KOTR Tournaments
Title Tournaments
Other Tournaments
PPV Buyrates
Real Names
Contracts
Finishers
Stables
DeGeneration X
SCSA Title Belt
Hall of Fame Inductees
Slammy Awards
Current Roster
Title Histories
Multi-Title Holders
Calendar
TV Ratings History
RAW IS WAR Report
RAW IS WAR Archives
SmackDown Report
SmackDown Archives
Heat Archives
WWFE Stock
Other Info

Official Website
Promotion's History
Current Champions
Pay-per-View Cards
Japan PPV Cards
COTC Cards
Other Supercards
Title Tournaments
The Crockett Cup
Other Tournaments
PPV Buyrates
Real Names
Contracts
Finishers
Stables
The nWo
Hall of Fame Inductees
Current Roster
Title Histories
Multi-Title Holders
Mon. NITRO Archives
Thunder Archives
TV Ratings History
Other Info

Promotion's History
Current Champions
Pay-per-View Cards
Other Pay-per-View Cards
Other Supercards
Title Tournaments
ECW Arena Results
PPV Buyrates
Real Names
Contracts
Finishers
Stables
ECW Music
Current Roster
Title Histories
Multi-Title Holders
ECW on TNN Archives
TV Ratings History
Other Info

Results
World Title
KOTDM Title

Official Website
Title Histories
Wrestling Cards
Wrestling Tournaments
Roster/Real Names
Other Info

Official Website
Title Histories
Wrestling Cards
Wrestling Tournaments
Roster/Real Names
Other Info

Wrestling Information

Wrestling Information

AAA Wrestling Info
CMLL Wrestling Info
UWA Wrestling Info
Mexican Heavyweight
Mexican L-Heavyweight
Mexican Tag Team Title
IWAS and IWC Title

Old Wrestling Promotions

AWA Wrestling Info
SMW Wrestling Info
USWA Wrestling Info
UWF Wrestling Info
GWF Wrestling Info
WCCW Wrestling Info
Stampede Wrestling
WWC Wrestling Info

Top 500: 1991-2000
PWI 500 of the PWI Yrs
PWI 100 Tag Teams
PWI Wrestling Awards

Information Database
Current Champions

Other Items

House Show Archives
Other Wrestling Cards
Ultimate Fighting Cards
Indy Results Center
Indy Title Histories
Original Wrestling Titles
Gates and Figures Page
90's Greatest Matches
Multi-Promotional Title
Multi-Promotion World
Ultimate Rosters List
Other Real Names #1
Other Real Names #2
Wrestlers' Stats - Part #1
Wrestlers' Stats - Part #2
Five Wrestling Styles
Masked Wrestlers
Wrestlers' Birthdays
Wrestlers' Debuts #1
Wrestlers' Debuts #2
Wrestlers' Debuts #3
Wrestling Relations
Tag Teams List
Wrestling Timeline
Wrestling Addresses
Wrestling Schools
Wrestling Arenas List
Wrestling Moves List
Wrestling Announcers
Obituaries
Terms List
Abbreviations
Television List
Wrestling Attendence List
PPV Attendence List
Wrestlers in Movies
Wrestling Quotes
Wrestling Win/Loss
Wrestling Win/Loss
Wrestling Win/Loss
Wrestling Links
Official Wrestlers' Links
Resource Lists
Information Links
About This Website

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

WWE Stock Price History

Credit: Nasdaq.com and NYSE.com
Ticker Symbol: WWE

Date Stock Price (Closing)
October 19, 199925.25
October 20, 199923.9375
October 21, 199921.50
October 22, 199924.00
October 25, 199923.875
October 26, 199924.125
October 27, 199924.00
October 28, 199925.1875
October 29, 199924.125
November 1, 199925.00
November 2, 199923.875
November 3, 199923.0625
November 4, 199922.6875
November 5, 199922.6875
November 8, 199923.00
November 9, 199923.375
November 10, 1999 24.0625
November 11, 1999 23.0625
November 12, 1999 24.4375
November 15, 1999 23.0625
November 16, 1999 22.50
November 17, 1999 22.3750
November 18, 1999 20.9375
November 19, 1999 21.4375
November 22, 1999 22.8125
November 23, 1999 22.8750
November 24, 1999 22.125
November 26, 1999 20.5625
November 29, 1999 20.9375
November 30, 1999 19.9375
December 1, 199919.9375
December 2, 199918.50
December 3, 199916.9375
December 6, 1999 16.6250
December 7, 199919.50
December 8, 199917.5625
December 9, 199917.1250
December 10, 1999 17.1250
December 13, 1999 16.50
December 14, 1999 16.25
December 15, 1999 16.5625
December 16, 1999 16.350
December 17, 1999 15.6250
December 20, 1999 14.25
December 21, 1999 14.9375
December 22, 1999 15.50
December 23, 1999 15.1875
December 27, 1999 14.9375
December 28, 1999 14.8125
December 29, 1999 14.5625
December 30, 1999 14.375
December 31, 1999 17.25
January 3, 2000 16.125
January 4, 200015.4375
January 5, 2000 16.00
January 6, 2000 15.00
January 7, 200015.0625
January 10, 2000 15.015625
January 11, 200014.8125
January 12, 200014.8625
January 13, 2000 14.75
January 14, 200014.8125
January 18, 200014.25
January 19, 200014.25
January 20, 2000 14.875
January 21, 200015.00
January 24, 200016.00
January 25, 200015.50
January 26, 200016.50
January 27, 200016.375
January 28, 200015.75
January 31, 200015.4375
February 1, 2000 15.25
February 2, 200016.50
February 3, 200012.3125
February 4, 2000 11.50
February 7, 2000 11.625
February 8, 2000 11.4375
February 9, 200010.6875
February 10, 2000 10.25
February 11, 2000 10.3125
February 14, 2000 11.3125
February 15, 2000 11.50
February 16, 2000 11.875
February 17, 2000 11.50
February 18, 2000 11.625
February 21, 2000 11.875
February 22, 2000 11.8125
February 23, 2000 11.4375
February 24, 2000 11.3125
February 25, 2000 11.6875
February 28, 2000 11.625
February 29, 2000 13.00
March 1, 200013.9375
March 2, 200013.875
March 3, 200013.5625
March 6, 200013.50
March 7, 200012.625
March 8, 200012.8125
March 9, 200013.1875
March 10, 2000 13.75
March 13, 200013.375
March 14, 200012.625
March 15, 200013.00
March 16, 200012.4375
March 17, 200012.875
March 20, 2000 13.50
March 21, 200013.9375
March 22, 200016.4375
March 23, 200015.9375
March 24, 200016.0625
March 27, 200016.75
March 28, 200017.3125
March 29, 200017.375
March 30, 200016.9375
March 31, 200017.7344
April 3, 200016.875
April 4, 200015.00
April 5, 200015.00
April 6, 200016.00
April 7, 200015.875
April 10, 200014.75
April 11, 200014.1875
April 12, 200013.875
April 13, 200013.875
April 14, 200013.3125
April 17, 200013.5625
April 18, 200013.75
April 19, 200015.375
April 20, 2000 15.625
April 21, 200015.625
April 24, 200015.6875
April 25, 200016.00
April 26, 200016.50
April 27, 2000 18.00
April 28, 200017.0625
May 1, 200018.125
May 2, 200017.75
May 3, 200018.00
May 4, 200017.50
May 5, 200017.625
May 8, 200017.375
May 9, 200017.00
May 10, 200016.5625
May 11, 2000 17.75
May 12, 200018.00
May 15, 2000 17.50
May 16, 200017.50
May 17, 200017.25
May 18, 200017.25
May 19, 200016.875
May 22, 200017.125
May 23, 200016.75
May 24, 200016.6875
May 25, 200017.00
May 26, 200016.75
May 30, 200016.375
May 31, 2000 16.375
June 1, 200016.875
June 2, 200017.375
June 5, 200017.625
June 6, 200017.625
June 7, 200017.25
June 8, 200017.8125
June 9, 200017.90625
June 12, 200017.625
June 13, 200018.125
June 14, 200018.375
June 15, 200017.375
June 16, 200017.4375
June 19, 200017.5625
June 20, 200016.875
June 21, 200016.125
June 22, 200016.5625
June 23, 200016.5625
June 26, 200017.00
June 27, 2000 18.0625
June 28, 2000 18.875
June 29, 200019.875
June 30, 200020.8125
July 3, 200020.25
July 5, 200020.75
July 6, 200020.1875
July 7, 200020.75
July 10, 200021.00
July 11, 200021.00
July 12, 200022.00
July 13, 2000 22.00
July 14, 200022.50
July 17, 200021.125
July 18, 200021.50
July 19, 200021.9375
July 20, 200021.9375
July 21, 2000 20.625
July 24, 200020.625
July 25, 200021.375
July 26, 2000 22.25
July 27, 200021.125
July 28, 200020.8125
July 31, 200021.25
August 1, 2000 21.375
August 2, 200021.4375
August 3, 200021.00
August 4, 200021.0469
August 7, 200020.75
August 8, 200020.00
August 9, 200019.5625
August 10, 200019.375
August 11, 200018.75
August 14, 200019.4375
August 15, 200019.50
August 16, 200019.50
August 17, 200020.00
August 18, 200020.0625
August 21, 200019.3125
August 22, 200019.8125
August 23, 2000 19.625
August 24, 200019.063
August 25, 200018.375
August 28, 200019.25
August 29, 200020.3125
August 30, 200020.50
August 31, 200021.375
September 1, 2000 21.75
September 5, 2000 21.875
September 6, 2000 21.625
September 7, 2000 21.625
September 8, 2000 21.625
September 11, 2000 21.859375
September 12, 2000 21.3125
September 13, 2000 21.875
September 14, 2000 22.00
September 15, 2000 22.00
September 18, 2000 22.00
September 19, 2000 20.1875
September 20, 2000 19.50
September 21, 2000 18.5625
September 22, 2000 19.50
September 25, 2000 19.4375
September 26, 2000 20.25
September 27, 2000 19.75
September 28, 2000 15.50
September 29, 2000 15.1875
October 2, 200015.50
October 3, 200015.00
October 4, 200014.50
October 5, 200014.75
October 6, 2000 14.875
October 9, 2000 14.625
October 10, 200014.5625
October 11, 200014.6875
October 12, 200014.4375
October 13, 2000 14.4375
October 16, 200014.9375
October 17, 200014.875
October 18, 200014.75
October 19, 200014.875
October 20, 200015.0625
October 23, 200014.875
October 24, 200015.00
October 25, 200015.3125
October 26, 200015.3125
October 27, 200015.0625
October 30, 200015.1875
October 31, 2000 15.125
November 1, 200015.00
November 2, 2000 15.00
November 3, 200015.00
November 6, 200016.00
November 7, 2000 15.625
November 8, 2000 15.6875
November 9, 2000 14.75
November 10, 2000 14.00
November 13, 2000 14.00
November 14, 2000 14.00
November 15, 2000 13.875
November 16, 2000 13.4375
November 17, 2000 13.375
November 20, 2000 13.125
November 21, 2000 13.125
November 22, 2000 13.375
November 24, 2000 14.00
November 27, 2000 14.125
November 28, 2000 14.75
November 29, 2000 14.50
November 30, 2000 13.5625
December 1, 2000 12.9375
December 4, 200013.125
December 5, 200013.50
December 6, 2000 13.8125
December 7, 2000 14.50
December 8, 200015.1875
December 11, 2000 15.75
December 12, 2000 15.50
December 13, 2000 15.25
December 14, 2000 14.9375
December 15, 2000 14.8125
December 16, 2000 14.4375
December 18, 2000 14.4375
December 19, 2000 14.1875
December 20, 2000 13.4375
December 21, 2000 12.8125
December 22, 2000 13.50
December 26, 2000 14.4375
December 27, 2000 14.875
December 27, 2000 15.3125
December 29, 2000 16.00
January 2, 200116.00
January 3, 200117.25
January 4, 200117.0625
January 5, 200117.0625
January 8, 200117.0625
January 9, 2001 17.25
January 10, 200117.4375
January 11, 200117.8125
January 12, 200117.8125
January 16, 200117.8125
January 17, 200117.8125
January 18, 200120.4375
January 19, 200120.3125
January 22, 200119.0625
January 23, 200119.50
January 24, 200120.1875
January 25, 200120.5625
January 26, 200120.1875
January 29, 200120.07
January 30, 200120.45
January 31, 200121.59
February 1, 200120.34
February 2, 200119.20
February 5, 200117.81
February 6, 200116.98
February 7, 200117.17
February 8, 2001 17.72
February 9, 200117.72
February 12, 2001 15.36
February 13, 2001 15.36
February 14, 2001 15.14
February 15, 2001 16.15
February 16, 2001 15.45
February 20, 2001 14.70
February 21, 2001 14.99
February 22, 2001 14.79
February 23, 2001 14.81
February 26, 2001 14.00
February 27, 2001 13.80
February 28, 2001 13.80
March 1, 200113.90
March 2, 200113.30
March 5, 200113.30
March 6, 200113.29
March 7, 200113.29
March 8, 200112.35
March 9, 200111.93
March 12, 200111.93
March 13, 200112.0
March 14, 2001 11.91
March 15, 200111.62
March 16, 2001 11.65
March 19, 200112.75
March 20, 200112.75
March 21, 2001 13.00
March 22, 200112.11
March 23, 200112.10
March 26, 200113.60
March 27, 200114.02
March 28, 2001 13.42
March 29, 200113.25
March 30, 200113.36
April 2, 200114.00
April 3, 200113.25
April 4, 200113.22
April 5, 200113.19
April 6, 200113.27
April 9, 200112.70
April 10, 200113.23
April 11, 200113.20
April 12, 200113.33
April 16, 200113.25
April 17, 2001 13.20
April 18, 200113.55
April 19, 200113.76
April 20, 200113.45
April 23, 200113.25
April 24, 200113.00
April 25, 200113.25
April 26, 200113.17
April 27, 200113.30
April 30, 200113.63
May 1, 200113.50
May 2, 200113.25
May 3, 2001 13.40
May 4, 2001 13.45
May 7, 200113.40
May 8, 200113.05
May 9, 200113.25
May 10, 200113.15
May 11, 200114.19
May 14, 200113.82
May 15, 200113.75
May 16, 200113.80
May 17, 200113.60
May 18, 200113.40
May 21, 200112.70
May 22, 200113.75
May 23, 200113.37
May 24, 200113.28
May 25, 200112.24
May 29, 200112.18
May 30, 200112.00
May 31, 200112.21
June 1, 200112.28
June 4, 200112.57
June 5, 200112.69
June 6, 200112.50
June 7, 200112.52
June 8, 200112.35
June 11, 200112.26
June 12, 200112.66
June 13, 200112.51
June 14, 200112.60
June 15, 200112.50
June 18, 200112.45
June 19, 200112.40
June 20, 200112.53
June 21, 200112.51
June 22, 200112.56
June 25, 200112.42
June 26, 200112.57
June 27, 200112.74
June 28, 200113.29
June 29, 200113.80
July 2, 200114.01
July 3, 200114.91
July 5, 200114.86
July 6, 200114.00
July 9, 200114.65
July 10, 200115.28
July 11, 200114.80
July 12, 200114.62
July 13, 200114.30
July 16, 200114.10
July 17, 200114.05
July 18, 200113.90
July 19, 200113.70
July 20, 200113.55
July 23, 200113.20
July 24, 200112.96
July 25, 200112.86
July 26, 200112.80
July 27, 200112.95
July 30, 200112.89
July 31, 200110.50
August 1, 2001 11.15
August 2, 2001 11.15
August 3, 2001 11.24
August 6, 2001 11.61
August 7, 2001 11.61
August 8, 2001 11.65
August 9, 2001 11.83
August 10, 2001 11.87
August 13, 2001 12.05
August 14, 2001 11.94
August 15, 2001 12.03
August 16, 2001 12.01
August 17, 2001 11.90
August 20, 2001 12.06
August 21, 2001 12.05
August 22, 2001 12.00
August 23, 2001 12.00
August 24, 2001 12.27
August 27, 2001 12.12
August 28, 2001 11.73
August 29, 2001 11.35
August 30, 2001 11.02
August 31, 2001 11.30
September 4, 2001 11.70
September 5, 2001 11.79
September 6, 2001 11.64
September 7, 2001 11.35
September 10, 2001 11.37
September 17, 2001 11.02
September 18, 2001 11.59
September 19, 2001 11.09
September 20, 2001 11.67
September 21, 2001 11.09
September 24, 2001 11.45
September 25, 2001 11.70
September 26, 2001 11.73
September 27, 2001 11.80
September 28, 2001 13.20
October 1, 200112.39
October 2, 200112.60
October 3, 200112.28
October 4, 200112.08
October 5, 200112.89
October 8, 200111.57
October 9, 200111.05
October 10, 200110.90
October 11, 200111.02
October 12, 200111.34
October 15, 200111.00
October 16, 200111.12
October 17, 200111.02
October 18, 200111.20
October 19, 200111.02
October 22, 200111.01
October 23, 200111.15
October 24, 200111.11
October 25, 200110.99
October 26, 200111.01
October 29, 200110.89
October 30, 200111.10
October 31, 200111.27
November 1, 200111.45
November 2, 200111.23
November 5, 200111.59
November 6, 200111.74
November 7, 200111.85
November 8, 200110.51
November 9, 200111.07
November 12, 2001 10.87
November 13, 2001 11.60
November 14, 2001 12.19
November 15, 2001 12.00
November 16, 2001 12.15
November 19, 2001 12.25
November 20, 2001 12.25
November 21, 2001 12.15
November 23, 2001 12.07
November 26, 2001 12.74
November 27, 2001 12.75
November 28, 2001 11.95
November 29, 2001 12.60
November 30, 2001 12.85
December 3, 200112.31
December 4, 200112.48
December 5, 200113.40
December 6, 200113.50
December 7, 200113.06
December 10, 2001 12.85
December 11, 2001 12.80
December 12, 2001 12.94
December 13, 2001 13.00
December 14, 2001 12.95
December 17, 2001 13.00
December 18, 2001 12.63
December 19, 2001 12.46
December 20, 2001 12.32
December 21, 2001 12.40
December 24, 2001 12.38
December 26, 2001 11.89
December 27, 2001 12.32
December 28, 2001 12.96
December 31, 2001 13.15
January 2, 200213.50
January 3, 200213.71
January 4, 200213.74
January 7, 200213.70
January 8, 200213.70
January 9, 200213.60
January 10, 200213.68
January 11, 200213.85
January 14, 200213.35
January 15, 200213.12
January 16, 200213.21
January 17, 200213.65
Jaunary 18, 200213.73
Jaunary 22, 200213.78
Jaunary 23, 200214.00
Jaunary 24, 200213.55
January 25, 200213.84
January 28, 200214.05
January 29, 200213.86
January 30, 200214.12
January 31, 200214.27
February 1, 200213.75
February 4, 200213.68
February 5, 200213.75
February 6, 200213.60
February 7, 200213.68
February 8, 200213.35
February 11, 2002 13.55
February 12, 2002 13.42
February 13, 2002 13.33
February 14, 2002 13.27
February 15, 2002 13.40
February 19, 2002 13.27
February 20, 2002 13.28
February 21, 2002 13.00
February 22, 2002 13.45
February 25, 2002 13.90
February 26, 2002 13.88
February 27, 2002 13.42
February 28, 2002 13.55
March 1, 200213.85
March 4, 200214.36
March 5, 200214.80
March 6, 200215.75
March 7, 200215.45
March 8, 200215.54
March 11, 200215.40
March 12, 200215.18
March 13, 200214.90
March 14, 200214.88
March 15, 200215.33
March 18, 200215.31
March 19, 200215.43
March 20, 200215.65
March 21, 200215.55
March 22, 200215.45
March 25, 200214.75
March 26, 200214.50
March 27, 200215.28
March 28, 200214.60
April 1, 200214.05
April 2, 200214.03
April 3, 200214.19
April 4, 200214.32
April 5, 200214.45
April 8, 200214.70
April 9, 200214.54
April 10, 200214.80
April 11, 200214.87
April 12, 200215.20
April 15, 200215.31
April 16, 200215.42
April 17, 200215.12
April 18, 200215.20
April 19, 200215.20
April 22, 200215.05
April 23, 200215.05
April 24, 200215.16
April 25, 200215.03
April 26, 200214.80
April 29, 200214.33
April 30, 200214.45
May 1, 200214.92
May 2, 200215.24
May 3, 200215.14
May 6, 200215.18
May 7, 200215.00
May 8, 200215.09
May 9, 200214.92
May 10, 200215.10
May 13, 200214.95
May 14, 200215.08
May 15, 200215.05
May 16, 200215.19
May 17, 200215.21
May 20, 200214.95
May 21, 200214.74
May 22, 200214.95
May 23, 200214.50
May 24, 200214.55
May 28, 200214.50
May 29, 200214.45
May 30, 200214.18
May 31, 200214.65
June 3, 200214.20
June 4, 200213.60
June 5, 200213.45
June 6, 200214.05
June 7, 200213.90
June 10, 200214.00
June 11, 200213.85
June 12, 200213.35
June 13, 200213.24
June 14, 200214.35
June 17, 200214.44
June 18, 200214.12
June 19, 200213.75
June 20, 200213.30
June 21, 200213.70
June 24, 200213.54
June 25, 200213.69
June 26, 200214.20
June 27, 200213.55
June 28, 200214.60
July 1, 200214.00
July 2, 200213.00
July 3, 200212.59
July 5, 200213.03
July 8, 200213.09
July 9, 200212.50
July 10, 200211.25
July 11, 200211.00
July 12, 200210.97
July 15, 200210.98
July 16, 200210.86
July 17, 200210.97
July 18, 200210.00
July 19, 20029.50
July 22, 20029.40
July 23, 20029.14
July 24, 200210.20
July 25, 200210.30
July 26, 200210.15
July 29, 200210.35
July 30, 200210.31
July 31, 200210.15
August 1, 200210.19
August 2, 200210.00
August 5, 20029.72
August 6, 20029.99
August 7, 20029.80
August 8, 200210.14
August 9, 20029.99
August 12, 200210.10
August 13, 200210.05
August 14, 200210.00
August 15, 200210.00
August 16, 200210.10
August 19, 20029.76
August 20, 20029.89
August 21, 200210.00
August 22, 20029.88
August 23, 20029.78
August 26, 20029.91
August 27, 20029.92
August 28, 20029.70
August 29, 20029.88
August 30, 20029.70
September 3, 2002 9.60
September 4, 2002 9.80
September 5, 2002 9.45
September 6, 2002 9.65
September 9, 2002 9.50
September 10, 2002 9.73
September 11, 2002 9.69
September 12, 2002 9.61
September 13, 2002 9.70
September 16, 2002 9.70
September 17, 2002 9.55
September 18, 2002 9.39
September 19, 2002 8.95
September 20, 2002 9.10
September 23, 2002 8.81
September 24, 2002 8.30
September 25, 2002 8.68
September 26, 2002 8.91
September 27, 2002 8.54
September 30, 2002 8.37
October 1, 20028.55
October 2, 20028.87
October 3, 20028.34
October 4, 20028.10
October 7, 20028.25
October 8, 20027.99
October 9, 20027.55
October 10, 20027.26
October 11, 20027.40
October 14, 20027.37
October 15, 20026.95
October 16, 20026.86
October 17, 20027.00
October 18, 20027.10
October 21, 20027.15
October 22, 20027.18
October 23, 20027.31
October 24, 20027.52
October 25, 20027.80
October 28, 20027.70
October 29, 20027.70
October 30, 20028.10
October 31, 20027.92
November 1, 20028.17
November 4, 20028.55
November 5, 20028.52
November 6, 20028.38
November 7, 20028.36
November 8, 20028.31
November 11, 2002 8.25
November 12, 2002 8.05
November 13, 2002 7.81
November 14, 2002 8.00
November 15, 2002 8.03
November 18, 2002 7.95
November 19, 2002 8.23
November 20, 2002 8.19
November 21, 2002 8.27
November 22, 2002 8.46
November 25, 2002 8.78
November 26, 2002 8.56
November 27, 2002 8.95
November 29, 2002 8.70
December 2, 20028.69
December 3, 20028.48
December 4, 20028.60
December 5, 20028.41
December 6, 20028.64
December 9, 20028.35
December 10, 2002 8.37
December 11, 2002 8.61
December 12, 2002 8.65
December 13, 2002 8.42
December 16, 2002 8.99
December 17, 2002 8.73
December 18, 2002 8.65
December 18, 2002 8.25
December 19, 2002 8.18
December 23, 2002 8.25
December 24, 2002 8.25
December 26, 2002 8.53
December 27, 2002 8.31
December 30, 2002 8.25
December 31, 2002 8.05
January 2, 20038.30
January 3, 20028.15
January 6, 20028.17
January 7, 20038.10
January 8, 20038.14
January 9, 20038.52
January 10, 20038.56
January 13, 20038.22
January 14, 20038.30
January 15, 20038.32
January 16, 20038.06
January 17, 20038.00
January 21, 20038.10
January 22, 20038.00
January 23, 20038.02
January 24, 20038.01
January 27, 20038.01
January 28, 20038.14
January 29, 20038.30
January 30, 20038.11
January 31, 20038.09
February 3, 20038.00
February 4, 20038.00
February 5, 20037.98
February 6, 20037.95
February 7, 20038.00
February 10, 2003 8.14
February 11, 2003 8.08
February 12, 2003 8.11
February 13, 2003 8.11
February 14, 2003 8.08
February 18, 2003 8.25
February 19, 2003 8.20
February 20, 2003 8.37
February 21, 2003 8.35
February 24, 2003 8.26
February 25, 2003 8.20
February 26, 2003 8.12
February 27, 2003 8.12
February 28, 2003 8.30
March 3, 20038.10
March 4, 20037.89
March 5, 20038.20
March 6, 20037.85
March 7, 20037.92
March 10, 20037.90
March 11, 20037.89
March 12, 20037.89
March 13, 20038.00
March 14, 20037.86
March 17, 20037.98
March 18, 20038.05
March 19, 20037.89
March 20, 20037.95
March 21, 2003 7.91
March 24, 2003 7.70
March 25, 2003 7.69
March 26, 2003 7.67
March 27, 2003 7.79
March 28, 2003 7.85
March 31, 2003 7.66
April 1, 2003 7.63
April 2, 2003 7.64
April 3, 2003 8.00
April 4, 2003 7.95
April 7, 2003 8.10
April 8, 2003 8.05
April 9, 2003 7.95
April 10, 2003 7.85
April 11, 2003 8.01
April 14, 2003 8.05
April 15, 2003 8.15
April 16, 2003 8.08
April 17, 2003 8.39
April 21, 2003 8.49
April 22, 2003 8.57
April 23, 2003 8.95
April 24, 2003 9.00
April 25, 2003 8.88
April 28, 2003 8.97
April 29, 2003 9.07
April 30, 2003 9.08
May 1, 2003 9.10
May 2, 2003 9.30
May 5, 2003 9.08
May 6, 2003 9.15
May 7, 2003 8.96
May 8, 2003 8.97
May 9, 2003 8.98
May 12, 2003 8.98
May 13, 2003 8.99
May 14, 2003 8.99
May 15, 2003 9.20
May 16, 2003 9.42
May 19, 2003 9.38
May 20, 2003 9.40
May 21, 2003 9.34
May 22, 2003 9.45
May 23, 2003 9.25
May 27, 2003 9.34
May 28, 2003 9.54
May 29, 2003 9.86
May 30, 2003 10.18
June 2, 2003 9.82
June 3, 2003 9.73
June 4, 2003 9.93
June 5, 2003 10.00
June 6, 2003 9.83
June 9, 2003 9.25
June 10, 2003 9.62
June 11, 2003 9.60
June 12, 2003 9.60
June 13, 2003 9.45
June 16, 2003 10.07
June 17, 2003 10.30
June 18, 2003 10.44
June 19, 2003 10.06
June 20, 2003 10.21
June 23, 2003 10.10
June 24, 2003 10.35
June 25, 2003 10.74
June 26, 2003 11.02
June 27, 2003 10.82
June 30, 2003 10.29
July 1, 2003 10.42
July 2, 2003 10.44
July 3, 2003 10.35
July 7, 2003 10.42
July 8, 2003 10.42
July 9, 2003 10.22
July 10, 2003 9.83
July 11, 2003 9.95
July 14, 2003 9.71
July 15, 2003 9.68
July 16, 2003 9.55
July 17, 2003 9.45
July 18, 2003 9.32
July 21, 2003 9.20
July 22, 2003 9.60
July 23, 2003 9.47
July 24, 2003 9.47
July 25, 2003 9.58
July 28, 2003 9.80
July 29, 2003 9.90
July 30, 2003 9.21
July 31, 2003 9.81
August 1, 2003 9.72
August 4, 2003 9.74
August 5, 2003 9.72
August 6, 2003 9.40
August 7, 2003 9.25
August 8, 2003 9.35
August 11, 2003 9.58
August 12, 2003 9.70
August 13, 2003 9.58
August 14, 2003 9.70
August 15, 2003 9.50
August 18, 2003 9.61
August 19, 2003 9.72
August 20, 2003 9.73
August 21, 2003 9.75
August 22, 2003 9.71
August 25, 2003 9.80
August 26, 2003 10.16
August 27, 2003 10.35
August 28, 2003 10.30
August 29, 2003 10.10
September 2, 2003 10.00
September 3, 2003 9.99
September 4, 2003 10.19
September 5, 2003 10.00
September 8, 2003 10.40
September 9, 2003 10.44
September 10, 2003 10.04
September 11, 2003 10.18
September 12, 2003 10.62
September 15,2003 10.53
September 16, 2003 10.50
September 17, 2003 10.21
September 18, 2003 10.23
September 19, 2003 10.22
September 22, 2003 10.23
September 23, 2003 10.15
September 24, 2003 10.00
September 25, 2003 10.02
September 26, 2003 10.01
September 29, 2003 10.10
September 30, 2003 10.02
October 1, 2003 10.60
October 2, 2003 10.30
October 3, 2003 10.61
October 6, 2003 10.56
October 7, 2003 10.74
October 8, 2003 10.36
October 9, 2003 10.36
October 10, 2003 10.40
October 13, 2003 10.65
October 14, 2003 10.95
October 15, 2003 10.86
October 16, 2003 10.93
October 17, 2003 10.51
October 20, 2003 10.56
October 21, 2003 10.67
October 22, 2003 10.54
October 23, 2003 10.60
October 24, 2003 10.55
October 27, 2003 10.73
October 28, 2003 10.85
October 29, 2003 11.19
October 30, 2003 11.01
October 31, 2003 11.19
November 3, 2003 11.48
November 4, 2003 11.53
November 5, 2003 11.32
November 6, 2003 11.60
November 7, 2003 11.52
November 10, 2003 11.10
November 12, 2003 11.09
November 13, 2003 11.09
November 14, 2003 10.81
November 17, 2003 11.05
November 18, 2003 11.01
November 19, 2003 11.40
November 20, 2003 11.04
November 21, 2003 11.21
November 24, 2003 11.75
November 25, 2003 11.70
November 26, 2003 11.63
November 28, 2003 11.52
December 1, 2003 11.46
December 2, 2003 11.59
December 3, 2003 11.03
December 4, 2003 11.24
December 5, 2003 11.02
December 8, 2003 11.40
December 9, 2003 11.45
December 10, 2003 11.25
December 11, 2003 11.85
December 12, 2003 12.54
December 15, 2003 12.80
December 16, 2003 12.86
December 17, 2003 12.71
December 18, 2003 12.90
December 19, 2003 12.90
December 22, 2003 13.00
December 23, 2003 13.65
December 24, 2003 13.15
December 26, 2003 12.90
December 29, 2003 13.16
December 30, 2003 13.20
December 31, 2003 13.10
January 2, 2004 13.19
January 5, 2004 13.80
January 6, 2004 14.10
January 7, 2004 13.83
January 8, 2004 13.66
January 9, 2004 13.00
January 12, 2004 13.30
January 13, 2004 13.43
January 14, 2004 13.70
January 15, 2004 13.66
January 16, 2004 13.65
January 20, 2004 13.70
January 21, 2004 13.68
January 22, 2004 13.68
January 23, 2004 13.70
January 26, 2004 13.69
January 27, 2004 13.61
January 28, 2004 13.65
January 29, 2004 13.75
January 30, 2004 13.31
February 2, 2004 13.08
February 3, 2004 12.94
February 4, 2004 12.51
February 5, 2004 12.90
February 6, 2004 13.49
February 9, 2004 13.69
February 10, 2004 13.70
February 11, 2004 13.70
February 12, 2004 13.69
February 13, 2004 13.70
February 17, 2004 13.61
February 18, 2004 13.62
February 19, 2004 13.47
February 20, 2004 13.52
February 23, 2004 13.32
February 24, 2004 13.46
February 25, 2004 13.40
February 26, 2004 13.33
February 27, 2004 13.55
March 1, 2004 13.69
March 2, 2004 13.20
March 3, 2004 13.15
March 4, 2004 13.25
March 5, 2004 13.65
March 8, 2004 13.15
March 9, 2004 13.37
March 10, 2004 13.51
March 11, 2004 13.40
March 12, 2004 13.55
March 15, 2004 12.70
March 16, 2004 12.70
March 17, 2004 13.46
March 18, 2004 13.10
March 19, 2004 13.31
March 22, 2004 12.90
March 23, 2004 13.25
March 24, 2004 13.31
March 25, 2004 13.48
March 26, 2004 13.35
March 29, 2004 13.70
March 30, 2004 14.40
March 31, 2004 14.45
April 1, 2004 14.55
April 2, 2004 14.99
April 5, 2004 14.95
April 6, 2004 14.98
April 7, 2004 15.00
April 8, 2004 14.90
April 12, 2004 14.84
April 13, 2004 14.59
April 14, 2004 14.70
April 15, 2004 14.85
April 16, 2004 15.00
April 19, 2004 15.00
April 20, 2004 14.95
April 21, 2004 15.00
April 22, 2004 15.36
April 23, 2004 15.02
April 26, 2004 14.87
April 27, 2004 14.95
April 28, 2004 14.49
April 29, 2004 14.01
April 30, 2004 13.76
May 3, 2004 13.15
May 4, 2004 13.58
May 5, 2004 13.01
May 6, 2004 12.80
May 7, 2004 12.51
May 10, 2004 12.31
May 11, 2004 13.34
May 12, 2004 13.10
May 13, 2004 12.71
May 14, 2004 12.14
May 17, 2004 12.04
May 18, 2004 12.01
May 19, 2004 11.98
May 20, 2004 12.20
May 21, 2004 11.50
May 24, 2004 11.76
May 25, 2004 11.72
May 26, 2004 12.20
May 27, 2004 12.32
May 28, 2004 12.14
June 1, 2004 12.63
June 2, 2004 12.63
June 3, 2004 12.50
June 4, 2004 12.39
June 7, 2004 12.40
June 8, 2004 12.44
June 9, 2004 12.99
June 10, 2004 13.28
June 14, 2004 13.23
June 15, 2004 13.55
June 16, 2004 13.20
June 17, 2004 13.30
June 18, 2004 13.05
June 21, 2004 13.40
June 22, 2004 12.50
June 23, 2004 13.17
June 24, 2004 12.75
June 25, 2004 12.73
June 28, 2004 12.45
June 29, 2004 12.51
June 30, 2004 12.75
July 1, 2004 12.75
July 2, 2004 13.20
July 6, 2004 13.15
July 7, 2004 12.90
July 8, 2004 12.88
July 9, 2004 12.89
July 12, 2004 12.80
July 13, 2004 12.90
July 14, 2004 12.80
July 15, 2004 12.82
July 16, 2004 12.41
July 19, 2004 12.38
July 20, 2004 12.90
July 21, 2004 12.81
July 22, 2004 12.81
July 23, 2004 12.80
July 26, 2004 12.38
July 27, 2004 12.42
July 28, 2004 12.20
July 29, 2004 12.44
July 30, 2004 12.71
August 2, 2004 12.75
August 3, 2004 12.46
August 4, 2004 12.41
August 5, 2004 12.45
August 6, 2004 12.48
August 9, 2004 12.39
August 10, 2004 12.24
August 11, 2004 12.24
August 12, 2004 11.99
August 13, 2004 11.96
August 16, 2004 12.10
August 17, 2004 11.90
August 18, 2004 11.74
August 19, 2004 11.77
August 20, 2004 11.90
August 23, 2004 11.66
August 24, 2004 11.47
August 25, 2004 11.43
August 26, 2004 11.50
August 27, 2004 11.85
August 30, 2004 12.12
August 31, 2004 12.01
September 1, 2004 11.94
September 2, 2004 12.35
September 3, 2004 12.34
September 7, 2004 12.22
September 8, 2004 11.80
September 9, 2004 12.07
September 10, 2004 11.93
September 13, 2004 12.35
September 14, 2004 12.21
September 15, 2004 12.14
September 16, 2004 12.20
September 17, 2004 12.05
September 20, 2004 12.20
September 21, 2004 12.30
September 22, 2004 11.89
September 23, 2004 11.99
September 24, 2004 12.05
September 27, 2004 12.05
September 28, 2004 12.22
September 29, 2004 12.42
September 30, 2004 12.22
October 1, 2004 12.78
October 4, 2004 12.69
October 5, 2004 12.35
October 6, 2004 12.77
October 7, 2004 12.21
October 8, 2004 12.08
October 11, 2004 12.09
October 12, 2004 12.02
October 13, 2004 11.95
October 14, 2004 12.00
October 15, 2004 11.98
October 18, 2004 11.85
October 19, 2004 11.85
October 20, 2004 12.10
October 21, 2004 12.05
October 22, 2004 12.10
October 25, 2004 12.16
October 26, 2004 12.35
October 27, 2004 12.33
October 28, 2004 12.35
October 29, 2004 12.40
November 1, 2004 12.62
November 2, 2004 12.55
November 3, 2004 12.87
November 4, 2004 13.11
November 5, 2004 13.18
November 8, 2004 12.76
November 9, 2004 12.78
November 10, 2004 12.76
November 11, 2004 12.75
November 12, 2004 12.75
November 15, 2004 13.13
November 16, 2004 13.20
November 17, 2004 13.34
November 18, 2004 12.90
November 19, 2004 12.88
November 22, 2004 13.40
November 23, 2004 12.04
November 24, 2004 12.03
November 26, 2004 12.01
November 29, 2004 12.06
November 30, 2004 12.00
December 1, 2004 12.10
December 2, 2004 12.12
December 3, 2004 12.17
December 6, 2004 12.16
December 7, 2004 12.16
December 8, 2004 12.16
December 9, 2004 12.00
December 10, 2004 11.90
December 13, 2004 11.97
December 14, 2004 11.98
December 15, 2004 11.98
December 16, 2004 11.76
December 17, 2004 11.56
December 20, 2004 11.50
December 21, 2004 11.80
December 22, 2004 11.77
December 23, 2004 12.10
December 27, 2004 11.79
December 28, 2004 11.98
December 29, 2004 12.00
December 30, 2004 12.10
December 31, 2004 12.13
January 3, 2005 12.00
January 4, 2005 11.90
January 5, 2005 11.91
January 6, 2005 11.92
January 7, 2005 12.13
January 10, 2005 12.25
January 11, 2005 12.37
January 12, 2005 12.38
January 13, 2005 12.30
January 14, 2005 12.47
January 18, 2005 12.40
January 19, 2005 12.15
January 20, 2005 12.61
January 21, 2005 12.65
January 24, 2005 12.45
January 25, 2005 12.35
January 26, 2005 12.37
January 27, 2005 12.51
January 28, 2005 12.53
January 31, 2005 12.60
February 1, 2005 12.90
February 2, 2005 12.83
February 3, 2005 12.62
February 4, 2005 12.65
February 7, 2005 12.76
February 8, 2005 12.79
February 9, 2005 12.41
February 10, 2005 12.19
February 11, 2005 12.45
February 14, 2005 12.25
February 15, 2005 12.07
February 16, 2005 12.02
February 17, 2005 12.04
February 18, 2005 12.07
February 22, 2005 11.52
February 23, 2005 12.35
February 24, 2005 12.10
February 25, 2005 12.38
February 28, 2005 12.66
March 1, 2005 12.45
March 2, 2005 12.50
March 3, 2005 12.43
March 4, 2005 12.42
March 7, 2005 12.86
March 8, 2005 12.74
March 9, 2005 12.65
March 10, 2005 12.65
March 11, 2005 12.36
March 14, 2005 12.50
March 15, 2005 12.57
March 16, 2005 12.58
March 17, 2005 12.31
March 18, 2005 12.13
March 21, 2005 12.01
March 22, 2005 11.92
March 23, 2005 11.78
March 24, 2005 12.02
March 28, 2005 11.91
March 29, 2005 11.72
March 30, 2005 12.08
March 31, 2005 12.00
April 1, 2005 11.81
April 4, 2005 12.13
April 5, 2005 12.12
April 6, 2005 12.01
April 7, 2005 12.17
April 8, 2005 12.13
April 11, 2005 12.07
April 12, 2005 12.06
April 13, 2005 12.02
April 14, 2005 11.90
April 15, 2005 11.55
April 18, 2005 11.54
April 19, 2005 11.40
April 20, 2005 11.21
April 21, 2005 11.31
April 22, 2005 11.26
April 25, 2005 11.35
April 26, 2005 11.00
April 27, 2005 10.95
April 28, 2005 10.72
April 29, 2005 10.69
May 2, 2005 10.31
May 3, 2005 10.30
May 4, 2005 10.00
May 5, 2005 10.42
May 6, 2005 10.79
May 9, 2005 10.70
May 10, 2005 10.54
May 11, 2005 10.32
May 12, 2005 10.42
May 13, 2005 10.57
May 16, 2005 10.60
May 17, 2005 10.64
May 18, 2005 10.59
May 19, 2005 10.55
May 20, 2005 10.50
May 23, 2005 10.48
May 24, 2005 10.76
May 25, 2005 10.61
May 26, 2005 10.54
May 27, 2005 10.55
May 31, 2005 10.84
June 1, 2005 10.50
June 2, 2005 10.58
June 3, 2005 10.35
June 6, 2005 10.41
June 7, 2005 10.45
June 8, 2005 10.27
June 9, 2005 10.38
June 10, 2005 10.33
June 13, 2005 10.43
June 14, 2005 10.45
June 15, 2005 10.42
June 16, 2005 10.47
June 17, 2005 10.48
June 20, 2005 10.38
June 21, 2005 10.26
June 22, 2005 10.30
June 23, 2005 10.19
June 24, 2005 10.03
June 27, 2005 10.07
June 28, 2005 10.40
June 29, 2005 11.25
June 30, 2005 11.42
July 1, 2005 11.67
July 5, 2005 11.85
July 6, 2005 11.64
July 7, 2005 11.98
July 8, 2005 12.15
July 11, 2005 12.29
July 12, 2005 11.93
July 13, 2005 11.80
July 14, 2005 11.61
July 15, 2005 11.83
July 18, 2005 11.54
July 19, 2005 11.96
July 20, 2005 11.95
July 21, 2005 11.75
July 22, 2005 12.34
July 25, 2005 12.22
July 26, 2005 12.25
July 27, 2005 12.30
July 28, 2005 12.40
July 29, 2005 12.29
August 1, 2005 12.12
August 2, 2005 12.50
August 3, 2005 12.44
August 4, 2005 12.40
August 5, 2005 12.28
August 8, 2005 12.31
August 9, 2005 12.40
August 10, 2005 12.41
August 11, 2005 12.32
August 12, 2005 12.32
August 15, 2005 12.37
August 16, 2005 12.23
August 17, 2005 12.39
August 18, 2005 12.24
August 19, 2005 12.26
August 22, 2005 12.36
August 23, 2005 12.19
August 24, 2005 12.17
August 25, 2005 12.11
August 26, 2005 12.00
August 29, 2005 12.17
August 30, 2005 12.20
August 31, 2005 12.63
September 1, 2005 12.36
September 2, 2005 12.27
September 6, 2005 12.41
September 7, 2005 13.29
September 8, 2005 13.32
September 9, 2005 13.24
September 12, 2005 13.23
September 13, 2005 12.98
September 14, 2005 13.04
September 15, 2005 13.19
September 16, 2005 13.16
September 19, 2005 13.18
September 20, 2005 13.09
September 21, 2005 12.77
September 22, 2005 12.84
September 23, 2005 12.81
September 26, 2005 13.05
September 27, 2005 12.68
September 28, 2005 12.70
September 29, 2005 12.98
September 30, 2005 13.00
October 3, 2005 12.98
October 4, 2005 12.85
October 5, 2005 12.67
October 6, 2005 12.66
October 7, 2005 12.68
October 10, 2005 12.72
October 11, 2005 12.62
October 12, 2005 12.41
October 13, 2005 12.33
October 14, 2005 12.79
October 17, 2005 12.81
October 18, 2005 12.57
October 19, 2005 12.87
October 20, 2005 12.74
October 21, 2005 12.61
October 24, 2005 12.71
October 25, 2005 12.75
October 26, 2005 12.69
October 27, 2005 12.46
October 28, 2005 12.55
October 31, 2005 12.75
November 1, 2005 12.87
November 2, 2005 12.99
November 3, 2005 13.04
November 4, 2005 12.98
November 7, 2005 12.81
November 8, 2005 12.81
November 9, 2005 12.99
November 10, 2005 13.30
November 11, 2005 13.26
November 14, 2005 13.08
November 15, 2005 12.84
November 16, 2005 12.83
November 17, 2005 12.88
November 18, 2005 12.93
November 21, 2005 12.89
November 22, 2005 13.26
November 23, 2005 13.23
November 25, 2005 13.39
November 28, 2005 13.11
November 29, 2005 13.18
November 30, 2005 13.51
December 1, 2005 14.59
December 2, 2005 14.62
December 5, 2005 14.69
December 6, 2005 14.63
December 7, 2005 14.70
December 8, 2005 14.74
December 9, 2005 14.70
December 12, 2005 14.71
December 13, 2005 14.78
December 14, 2005 14.70
December 15, 2005 14.70
December 16, 2005 14.43
December 19, 2005 14.39
December 20, 2005 14.43
December 21, 2005 14.48
December 22, 2005 14.47
December 23, 2005 14.50
December 27, 2005 14.42
December 28, 2005 14.72
December 29, 2005 14.67
December 30, 2005 14.68
January 3, 2006 14.82
January 4, 2006 14.90
January 5, 2006 14.84
January 6, 2006 15.00
January 9, 2006 15.00
January 10, 2006 14.90
January 11, 2006 14.92
January 12, 2006 14.86
January 13, 2006 14.81
January 17, 2006 15.02
January 18, 2006 15.38
January 19, 2006 15.31
January 20, 2006 14.78
January 23, 2006 14.64
January 24, 2006 14.70
January 25, 2006 14.90
January 26, 2006 14.75
January 27, 2006 14.73
January 30, 2006 14.74
January 31, 2006 14.60
February 1, 2006 14.94
February 2, 2006 14.80
February 3, 2006 14.88
February 6, 2006 15.01
February 7, 2006 14.82
February 8, 2006 15.25
February 9, 2006 15.47
February 10, 2006 15.23
February 13, 2006 15.18
February 14, 2006 15.10
February 15, 2006 15.04
February 16, 2006 15.17
February 17, 2006 15.08
February 21, 2006 15.11
February 22, 2006 15.18
February 23, 2006 14.58
February 24, 2006 14.72
February 27, 2006 15.04
February 28, 2006 14.95
March 1, 2006 15.47
March 2, 2006 16.13
March 3, 2006 16.31
March 6, 2006 16.13
March 7, 2006 16.01
March 8, 2006 16.25
March 9, 2006 16.50
March 10, 2006 16.80
March 13, 2006 16.79
March 14, 2006 16.96
March 15, 2006 16.94
March 16, 2006 16.91
March 17, 2006 16.95
March 20, 2006 16.70
March 21, 2006 16.43
March 22, 2006 16.87
March 23, 2006 16.88
March 24, 2006 16.79
March 27, 2006 16.96
March 28, 2006 16.95
March 29, 2006 16.95
March 30, 2006 16.81
March 31, 2006 16.90
April 3, 2006 16.66
April 4, 2006 16.50
April 5, 2006 17.00
April 6, 2006 17.34
April 7, 2006 17.25
April 10, 2006 16.95
April 11, 2006 16.86
April 12, 2006 16.95
April 13, 2006 17.00
April 14, 2006 17.00
April 17, 2006 17.05
April 18, 2006 17.17
April 19, 2006 17.22
April 20, 2006 17.23
April 21, 2006 17.13
April 24, 2006 17.03
April 25, 2006 17.14
April 26, 2006 17.24
April 27, 2006 17.37
April 28, 2006 17.34
May 1, 2006 17.20
May 2, 2006 17.48
May 3, 2006 17.45
May 4, 2006 17.27
May 5, 2006 17.43
May 8, 2006 17.85
May 9, 2006 17.76
May 10, 2006 17.95
May 11, 2006 17.92
May 12, 2006 17.99
May 15, 2006 17.98
May 16, 2006 18.22
May 17, 2006 18.10
May 18, 2006 17.85
May 19, 2006 17.96
May 22, 2006 17.87
May 23, 2006 17.90
May 24, 2006 17.92
May 25, 2006 18.24
May 26, 2006 18.37
May 30, 2006 17.88
May 31, 2006 17.85
June 1, 2006 18.13
June 2, 2006 18.54
June 5, 2006 18.26
June 6, 2006 18.10
June 7, 2006 17.92
June 8, 2006 17.85
June 9, 2006 17.56
June 12, 2006 17.00
June 13, 2006 16.23
June 14, 2006 16.32
June 15, 2006 16.74
June 16, 2006 16.77
June 19, 2006 16.53
June 20, 2006 16.34
June 21, 2006 16.42
June 22, 2006 16.41
June 23, 2006 16.45
June 26, 2006 16.54
June 27, 2006 16.29
June 28, 2006 16.34
June 29, 2006 16.99
June 30, 2006 16.89
July 3, 2006 17.44
July 5, 2006 17.25
July 6, 2006 16.99
July 7, 2006 16.94
July 10, 2006 16.96
July 11, 2006 17.19
July 12, 2006 16.65
July 13, 2006 16.32
July 14, 2006 16.45
July 17, 2006 16.17
July 18, 2006 16.28
July 19, 2006 16.80
July 20, 2006 16.50
July 21, 2006 16.46
July 24, 2006 16.78
July 25, 2006 16.63
July 26, 2006 16.46
July 27, 2006 16.12
July 28, 2006 16.50
July 31, 2006 16.32
August 1, 2006 16.14
August 2, 2006 16.35
August 3, 2006 16.52
August 4, 2006 16.36
August 7, 2006 16.11
August 8, 2006 15.87
August 9, 2006 15.65
August 10, 2006 15.80
August 11, 2006 15.92
August 14, 2006 16.13
August 15, 2006 16.15
August 16, 2006 16.12
August 17, 2006 15.89
August 18, 2006 15.90
August 21, 2006 15.92
August 22, 2006 15.85
August 23, 2006 15.72
August 24, 2006 15.73
August 25, 2006 15.54
August 28, 2006 15.42
August 29, 2006 15.49
August 30, 2006 15.53
August 31, 2006 17.28
September 1, 2006 17.00
September 5, 2006 17.01
September 6, 2006 16.98
September 7, 2006 17.29
September 8, 2006 17.30
September 11, 2006 17.10
September 12, 2006 17.02
September 13, 2006 16.81
September 14, 2006 16.77
September 15, 2006 17.00
September 18, 2006 16.93
September 19, 2006 16.61
September 20, 2006 16.84
September 21, 2006 16.60
September 22, 2006 16.57
September 25, 2006 16.78
September 26, 2006 16.75
September 27, 2006 16.61
September 28, 2006 16.69
September 29, 2006 16.43
October 2, 2006 16.41
October 3, 2006 16.37
October 4, 2006 16.42
October 5, 2006 16.83
October 6, 2006 16.65
October 9, 2006 16.65
October 10, 2006 16.75
October 11, 2006 16.49
October 12, 2006 16.89
October 13, 2006 17.11
October 16, 2006 16.95
October 17, 2006 16.68
October 18, 2006 16.48
October 19, 2006 17.01
October 20, 2006 17.19
October 23, 2006 17.00
October 24, 2006 16.82
October 25, 2006 16.82
October 26, 2006 16.86
October 27, 2006 16.75
October 30, 2006 16.95
October 31, 2006 16.67
November 1, 2006 16.29
November 2, 2006 16.04
November 3, 2006 16.20
November 6, 2006 16.31
November 7, 2006 16.40
November 8, 2006 16.45
November 9, 2006 16.07
November 10, 2006 16.18
November 13, 2006 16.00
November 14, 2006 16.10
November 15, 2006 16.15
November 16, 2006 16.05
November 17, 2006 15.82
November 20, 2006 16.00
November 21, 2006 15.94
November 22, 2006 15.93
November 24, 2006 15.94
November 27, 2006 15.90
November 28, 2006 15.93
November 29, 2006 15.98
November 30, 2006 15.94
December 1, 2006 15.99
December 4, 2006 16.14
December 5, 2006 17.00
December 6, 2006 16.36
December 7, 2006 16.56
December 8, 2006 16.73
December 11, 2006 17.00
December 12, 2006 16.91
December 13, 2006 16.69
December 14, 2006 16.71
December 15, 2006 16.69
December 18, 2006 16.47
December 19, 2006 16.41
December 20, 2006 16.54
December 21, 2006 16.49
December 22, 2006 16.36
December 26, 2006 16.37
December 27, 2006 16.45
December 28, 2006 16.44
December 29, 2006 16.30
January 3, 2007 16.18
January 4, 2007 16.29
January 5, 2007 16.09
January 8, 2007 16.19
January 9, 2007 16.08
January 10, 2007 15.99
January 11, 2007 16.36
January 12, 2007 16.45
January 16, 2007 16.33
January 17, 2007 16.34
January 18, 2007 16.14
January 19, 2007 16.39
January 22, 2007 16.32
January 23, 2007 16.09
January 24, 2007 16.20
January 25, 2007 16.20
January 26, 2007 15.93
January 29, 2007 15.98
January 30, 2007 16.08
January 31, 2007 16.08
February 1, 2007 16.01
February 2, 2007 16.19
February 5, 2007 16.02
February 6, 2007 16.22
February 7, 2007 16.20
February 8, 2007 16.18
February 9, 2007 16.14
February 12, 2007 16.40
February 13, 2007 16.05
February 14, 2007 16.11
February 15, 2007 16.07
February 16, 2007 16.07
February 20, 2007 16.22
February 21, 2007 16.20
February 22, 2007 16.33
February 23, 2007 16.32
February 26, 2007 16.20
February 27, 2007 16.02
February 28, 2007 15.90
March 1, 2007 15.94
March 2, 2007 15.81
March 5, 2007 15.82
March 6, 2007 16.01
March 7, 2007 16.05
March 8, 2007 16.10
March 9, 2007 15.93
March 12, 2007 16.05
March 13, 2007 15.58
March 14, 2007 15.70
March 15, 2007 15.66
March 16, 2007 15.60
March 19, 2007 15.68
March 20, 2007 15.59
March 21, 2007 15.75
March 22, 2007 15.76
March 23, 2007 15.69
March 26, 2007 15.90
March 27, 2007 15.82
March 28, 2007 15.94
March 29, 2007 16.52
March 30, 2007 16.30
April 2, 2007 16.23
April 3, 2007 16.37
April 4, 2007 16.18
April 5, 2007 16.08
April 9, 2007 16.08
April 10, 2007 16.15
April 11, 2007 16.82
April 12, 2007 16.88
April 13, 2007 16.61
April 16, 2007 16.36
April 17, 2007 16.40
April 18, 2007 16.42
April 19, 2007 16.45
April 20, 2007 16.87
April 23, 2007 17.00
April 24, 2007 17.12
April 25, 2007 17.12
April 26, 2007 17.11
April 27, 2007 17.12
April 30, 2007 17.01
May 1, 2007 17.03
May 2, 2007 17.05
May 3, 2007 18.47
May 4, 2007 18.22
May 7, 2007 17.75
May 8, 2007 17.90
May 9, 2007 18.38
May 10, 2007 17.99
May 11, 2007 18.18
May 14, 2007 18.28
May 15, 2007 17.83
May 16, 2007 18.01
May 17, 2007 17.95
May 18, 2007 18.09
May 21, 2007 18.34
May 22, 2007 18.14
May 23, 2007 17.95
May 24, 2007 17.65
May 25, 2007 17.81
May 29, 2007 17.75
May 30, 2007 17.66
May 31, 2007 17.51
June 1, 2007 17.69
June 4, 2007 18.04
June 5, 2007 17.89
June 6, 2007 17.89
June 7, 2007 17.72
June 8, 2007 17.85
June 11, 2007 17.70
June 12, 2007 17.16
June 13, 2007 17.09
June 14, 2007 17.04
June 15, 2007 17.21
June 18, 2007 17.38
June 19, 2007 17.27
June 20, 2007 16.89
June 21, 2007 16.71
June 22, 2007 16.43
June 25, 2007 16.38
June 26, 2007 16.07
June 27, 2007 15.95
June 28, 2007 16.26
June 29, 2007 15.99
July 2, 2007 16.11
July 3, 2007 16.11
July 5, 2007 16.31
July 6, 2007 16.52
July 9, 2007 16.53
July 10, 2007 16.51
July 11, 2007 16.44
July 12, 2007 16.48
July 13, 2007 16.47
July 16, 2007 16.41
July 17, 2007 16.47
July 18, 2007 16.45
July 19, 2007 16.44
July 20, 2007 16.01
July 23, 2007 16.15
July 24, 2007 15.97
July 25, 2007 15.84
July 26. 2007 15.33
July 27, 2007 15.01
July 30, 2007 14.92
July 31, 2007 15.00
August 1, 2007 14.52
August 2, 2007 14.80
August 3, 2007 14.49
August 6, 2007 14.80
August 7, 2007 14.64
August 8, 2007 14.59
August 9, 2007 14.36
August 10, 2007 14.88
August 13, 2007 14.50
August 14, 2007 14.06
August 15, 2007 13.89
August 16, 2007 14.20
August 17, 2007 14.42
August 20, 2007 14.55
August 21, 2007 14.56
August 22, 2007 14.92
August 23, 2007 14.94
August 24, 2007 14.84
August 27, 2007 14.80
August 28, 2007 14.81
August 29, 2007 15.01
August 30, 2007 14.80
August 31, 2007 15.15
September 4, 2007 15.23
September 5, 2007 15.18
September 6, 2007 15.46
September 7, 2007 15.15
September 10, 2007 14.95
September 11, 2007 14.83
September 12, 2007 13.97
September 13, 2007 14.05
September 14, 2007 14.21
September 17, 2007 14.09
September 18, 2007 14.56
September 19, 2007 14.35
September 20, 2007 15.11
September 21, 2007 15.50
September 24, 2007 15.03
September 25, 2007 14.83
September 26, 2007 15.02
September 27, 2007 15.08
September 28, 2007 15.08
October 1, 2007 15.57
October 2, 2007 15.76
October 3, 2007 15.36
October 4, 2007 15.35
October 5, 2007 15.59
October 8, 2007 15.57
October 9, 2007 15.42
October 10, 2007 15.40

These pages are not affiliated with, sponsored or supported, by any pro-wrestling organization. This is a hobby site and used for wrestling informational purposes only. WIA, Copyright © 2001. Contact the webmaster for questions and comments about this website at wiahist@yahoo.com. If you are using any sort of information on this website, please give proper credit to the website and these sources listed on here. The NWA Name and Logo are registered trademarks of Pro Wrestling Organization, LLC. This website is not affiliated with the NWA. Other images and logos are trademarked and owned by their respective owners. This site is in no shape or form harming the product, it's wrestling fan website.The site contains nothing that infringes upon the copyrights of the wrestling federations to which this site is dedicated.