LONDON BULLION MARKET ASSOCIATION    home    site map

London Bullion Market Association

2008 London Gold Fixings

GOLD A.M.GOLD P.M.
DATEUSDGBPEURUSDGBPEUR
02-Jan-08840.75424.806573.343846.75427.824576.452
03-Jan-08865.35438.485587.275858.85435.213583.616
04-Jan-08858.75434.085583.866855.00433.131579.151
07-Jan-08857.50435.036584.526859.25435.681583.650
08-Jan-08873.25441.571593.805873.50442.032593.289
09-Jan-08887.85452.154603.528877.00447.563597.249
10-Jan-08874.25445.228595.498884.25451.655599.817
11-Jan-08893.75457.559604.743891.00455.056602.719
14-Jan-08911.50464.317612.156902.00460.674606.387
15-Jan-08904.75460.761609.054913.00463.358612.834
16-Jan-08881.00450.202595.471889.75451.719600.777
17-Jan-08881.50448.395603.395888.25450.043604.993
18-Jan-08872.75445.735596.915882.00450.184602.130
21-Jan-08874.25448.471603.764871.25447.575601.360
22-Jan-08862.00442.505595.222875.00448.442601.044
23-Jan-08887.80453.491609.000888.25455.583609.769
24-Jan-08891.50456.150609.906909.25461.947617.949
25-Jan-08921.25465.278625.637918.25462.921623.981
28-Jan-08916.50462.785623.215921.75464.217623.985
29-Jan-08927.50466.549627.750924.50465.157625.973
30-Jan-08923.75463.940623.902919.00462.436621.744
31-Jan-08923.75463.846621.593923.25464.505621.885
01-Feb-08933.00468.750627.058914.75464.293617.032
04-Feb-08899.50455.328607.196893.75452.600603.192
05-Feb-08889.75452.063605.602887.50451.585605.802
06-Feb-08892.00455.613610.875903.00460.808616.635
07-Feb-08908.25465.530620.516899.75463.120619.577
08-Feb-08914.00468.958631.172916.25471.104632.682
11-Feb-08925.50474.372635.908918.00471.979633.278
12-Feb-08920.25472.602634.043917.00467.619628.556
13-Feb-08905.75461.458621.398899.00458.533618.082
14-Feb-08910.85462.313623.187906.00459.805620.548
15-Feb-08909.75463.969619.763912.50464.566620.875
18-Feb-08905.00464.031618.507903.25463.134616.848
19-Feb-08916.50470.628622.115924.00473.676626.951
20-Feb-08924.85475.575628.679920.00474.374627.901
21-Feb-08943.00482.032639.756945.00482.759641.200
22-Feb-08945.75480.882637.513943.00478.753635.702
25-Feb-08947.50482.262639.770937.75476.596633.059
26-Feb-08934.00473.679627.941937.00474.863629.493
27-Feb-08958.75481.615636.324959.50482.088635.978
28-Feb-08957.00483.089634.069959.75482.966634.084
29-Feb-08969.00488.875637.584971.50488.854640.071
03-Mar-08978.25492.697644.943988.50496.684647.857
04-Mar-08981.75494.559646.313984.75495.497646.458
05-Mar-08966.25488.301636.151974.50491.328640.150
06-Mar-08986.25494.311643.430976.50486.838636.156
07-Mar-08978.50486.139635.183972.50482.582634.129
10-Mar-08973.15481.519633.025969.25480.636631.104
11-Mar-08980.50485.468633.398970.00484.830634.236
12-Mar-08975.75483.260630.900975.50483.280630.820
13-Mar-08988.25485.269634.185995.00488.992638.967
14-Mar-08997.00491.617641.1581003.50493.048642.322
17-Mar-081023.50508.445649.5111011.25503.686641.575
18-Mar-081005.75499.132635.7061006.75498.391637.991
19-Mar-08995.25497.376632.146958.50482.022610.743
20-Mar-08913.50461.597591.147925.75467.669600.746
25-Mar-08930.65467.241598.566926.75463.816594.566
26-Mar-08945.75473.680602.005946.75473.801601.875
27-Mar-08948.25470.596600.310946.75470.692599.854
28-Mar-08944.50473.054598.277934.25468.954592.347
31-Mar-08937.25472.166592.821933.50469.284589.591
01-Apr-08897.00453.901572.322887.75448.019568.706
02-Apr-08893.50450.466571.036890.00448.815569.454
03-Apr-08898.25453.891576.355896.50450.457575.048
04-Apr-08905.25452.534576.189905.50453.544575.176
07-Apr-08914.70460.273582.166926.50466.070589.789
08-Apr-08921.00465.952584.651915.00465.057582.283
09-Apr-08906.75460.396576.556917.00464.633581.779
10-Apr-08934.25471.082587.948928.00468.829586.525
11-Apr-08925.50469.012584.945927.75470.748586.034
14-Apr-08917.75464.801580.854926.50466.845585.096
15-Apr-08931.75473.546588.300929.75473.637588.673
16-Apr-08932.75472.398586.266945.00478.239592.476
17-Apr-08951.50481.041595.879946.00476.790593.401
18-Apr-08942.25472.187592.312908.75455.788577.644
21-Apr-08915.75461.637577.396918.50462.954576.730
22-Apr-08920.75464.205576.983918.00460.959576.235
23-Apr-08916.25459.504573.948898.50453.857565.770
24-Apr-08900.75455.845572.086895.50453.877569.258
25-Apr-08883.50446.505566.382891.50449.617570.232
28-Apr-08892.25449.044569.364890.50447.555570.650
29-Apr-08886.00447.497569.226880.00445.231564.320
30-Apr-08867.75440.773557.716871.00441.236559.985
01-May-08863.50434.640556.738853.00432.074551.746
02-May-08854.25429.919551.307853.50432.656554.329
06-May-08878.00446.320566.890880.00445.570565.662
07-May-08874.00446.328565.220868.25444.550563.689
08-May-08872.25445.480568.611877.00447.998569.259
09-May-08887.25453.906573.604876.00450.015567.652
12-May-08882.50450.255571.456883.50450.581570.736
13-May-08877.00450.182566.611865.00444.370559.147
14-May-08863.00445.121559.409866.50446.029560.841
15-May-08866.25444.824558.511881.25453.411569.430
16-May-08885.00454.079571.078897.00460.071578.225
19-May-08908.75464.003582.233906.50464.753583.108
20-May-08907.00462.637580.035914.50464.496583.935
21-May-08925.00470.379587.525923.00470.007585.809
22-May-08928.25469.572588.468922.75465.753586.767
23-May-08922.25466.018586.486927.50467.914588.217
27-May-08923.75467.296585.801906.75459.300576.776
28-May-08892.00450.892569.095902.50456.338576.456
29-May-08893.00452.450573.834883.00446.727568.248
30-May-08879.50445.858567.566885.75449.095570.568
02-Jun-08891.25454.395573.299888.25452.681572.954
03-Jun-08895.50455.354573.891879.25448.277570.016
04-Jun-08877.25448.606567.322883.50451.964572.252
05-Jun-08873.00447.968566.111878.75449.213564.822
06-Jun-08883.50451.595567.037890.50453.411567.270
09-Jun-08904.25458.126572.600896.25453.660571.588
10-Jun-08884.50451.898569.983878.00448.761565.212
11-Jun-08874.25447.255564.105876.25446.315564.776
12-Jun-08871.25446.749564.574862.25443.088559.576
13-Jun-08864.00443.919563.417866.00445.313564.500
16-Jun-08872.00444.921565.316888.25451.990573.953
17-Jun-08883.00451.362569.788881.50452.214568.856
18-Jun-08884.00453.450571.023887.50453.825573.061
19-Jun-08893.25454.003576.662903.00458.283582.693
20-Jun-08900.00456.320578.295907.50458.982580.169
23-Jun-08905.25460.617582.716881.00449.261568.424
24-Jun-08888.50451.818570.759889.50451.362570.046
25-Jun-08887.25450.495569.626882.75447.983566.011
26-Jun-08892.50451.191569.051909.50458.002578.268
27-Jun-08923.00464.894585.660919.50462.618584.069
30-Jun-08932.75467.544589.639930.25466.244589.213
01-Jul-08929.50465.332589.373937.50470.349595.578
02-Jul-08936.00471.442592.518935.25469.032589.989
03-Jul-08939.75473.187591.782934.00470.814592.790
04-Jul-08930.75469.767593.439931.25469.901593.644
07-Jul-08921.00467.774588.574916.75466.018586.270
08-Jul-08929.25469.912590.863921.00467.560587.710
09-Jul-08923.25468.536588.545927.25468.734589.366
10-Jul-08930.75472.055592.910939.50475.937597.304
11-Jul-08949.00479.778600.709962.75483.357605.884
14-Jul-08957.75482.834603.840968.00486.090608.958
15-Jul-08981.75488.481613.594986.00490.718616.250
16-Jul-08974.00486.198611.502977.50488.799615.515
17-Jul-08964.50481.480607.253965.50482.027608.534
18-Jul-08961.50481.641605.631959.75480.764605.673
21-Jul-08966.25483.875607.934960.50481.502605.994
22-Jul-08973.00485.045611.181961.50481.424606.701
23-Jul-08934.75468.969594.209926.50463.319589.114
24-Jul-08927.75466.980591.715928.000467.083590.970
25-Jul-08932.25467.574592.997920.50462.540587.166
28-Jul-08929.25467.877590.675923.50464.164587.132
29-Jul-08928.75465.609590.245916.75462.655587.171
30-Jul-08914.10461.015585.699897.50453.787577.319
31-Jul-08912.00459.956583.792918.00462.206586.881
01-Aug-08909.50459.738584.249912.50461.838585.950
04-Aug-08910.00462.023583.820905.75460.028580.758
05-Aug-08884.00451.873570.543882.00451.082569.473
06-Aug-08884.75452.673571.507879.50450.887570.400
07-Aug-08882.50452.193570.311871.50448.718567.531
08-Aug-08864.50448.625570.175852.50445.123567.766
11-Aug-08863.75448.935573.539852.50444.311568.371
12-Aug-08808.75425.479542.931817.75429.852548.016
13-Aug-08824.00435.864552.242818.50438.639550.845
14-Aug-08833.25445.588559.153818.00437.153549.657
15-Aug-08784.75422.499533.118786.50422.895535.471
18-Aug-08797.50426.699541.081796.25426.898541.556
19-Aug-08791.00426.116539.858788.75423.922537.479
20-Aug-08806.75434.344548.287815.75437.799552.751
21-Aug-08821.00439.390555.556833.50444.628561.015
22-Aug-08830.00446.165559.224824.00443.297555.780
26-Aug-08809.75440.848554.433827.00449.334564.313
27-Aug-08833.50451.688566.236827.00449.090561.859
28-Aug-08832.00452.838563.228838.25457.061567.612
29-Aug-08836.50457.179567.966833.00456.488566.435
01-Sep-08832.00461.197568.267822.25455.868562.838
02-Sep-08802.50450.691554.404798.50446.963549.628
03-Sep-08794.50448.870552.120803.50452.065555.479
04-Sep-08810.50454.494557.927805.75452.745557.535
05-Sep-08796.25451.440558.576808.50456.367565.622
08-Sep-08806.50456.759567.239808.00458.882569.054
09-Sep-08799.75453.245563.363781.75443.873553.922
10-Sep-08774.25440.015548.491775.75440.892549.281
11-Sep-08742.75424.866533.892740.75422.754532.837
12-Sep-08757.50427.966536.929750.25421.726531.489
15-Sep-08779.25432.965546.459775.00433.203546.352
16-Sep-08779.75435.663548.656779.50437.848548.944
17-Sep-08785.50439.564552.274813.00454.063572.334
18-Sep-08864.25475.437599.258863.00474.802600.473
19-Sep-08837.50466.392589.166869.00476.504604.312
22-Sep-08873.00473.736599.135889.00482.026608.113
23-Sep-08892.50481.236605.989899.00484.189609.161
24-Sep-08888.50478.074605.864896.00483.175609.317
25-Sep-08889.00478.549604.392888.50478.847603.519
26-Sep-08869.00473.389596.022902.00488.492615.616
29-Sep-08876.50487.486612.423905.00500.553627.818
30-Sep-08897.00496.953624.217884.50491.198624.030
01-Oct-08876.00490.976619.388880.00498.499628.482
02-Oct-08866.25490.654622.574852.00484.228616.498
03-Oct-08842.50475.586606.726828.00469.202602.489
06-Oct-08836.50475.717616.570875.50500.715645.649
07-Oct-08881.75507.190651.219876.75497.927641.368
08-Oct-08913.00523.209669.748903.50519.551660.695
09-Oct-08886.75511.390645.097883.50508.548646.590
10-Oct-08918.00542.810675.845900.50526.362663.352
13-Oct-08865.00502.323634.490831.50478.066610.275
14-Oct-08849.50484.543621.479832.50474.711609.444
15-Oct-08848.50485.329623.851847.00483.365623.619
16-Oct-08834.50483.768619.525802.50466.163597.365
17-Oct-08801.00462.738596.204784.50453.023582.232
20-Oct-08803.00458.595595.521795.00461.297595.283
21-Oct-08781.00457.046589.434772.00454.733585.026
22-Oct-08757.50461.890586.482744.00454.351580.796
23-Oct-08726.00446.275565.025720.00447.011561.666
24-Oct-08692.50451.876553.203712.50449.754560.803
27-Oct-08720.50468.770578.715730.50474.505588.733
28-Oct-08745.00475.734597.290730.50468.870585.712
29-Oct-08749.25466.532585.947764.00468.798590.189
30-Oct-08772.25465.716589.279755.25461.165583.971
31-Oct-08728.50451.363572.225730.75452.617574.399
03-Nov-08734.00452.807571.785729.50459.007571.933
04-Nov-08734.00461.693574.695741.25465.522577.208
05-Nov-08753.25473.891586.552753.75469.685581.687
06-Nov-08739.00464.196573.446754.50475.126588.901
07-Nov-08742.00469.205578.919735.25466.736576.802
10-Nov-08751.75477.302583.883753.00481.304588.143
11-Nov-08741.75476.152582.221733.75473.632580.958
12-Nov-08731.50477.948583.566724.75477.343579.608
13-Nov-08714.00478.328571.063713.50481.737570.572
14-Nov-08729.50491.444573.732747.50506.265588.258
17-Nov-08745.00498.595587.262734.00488.162579.779
18-Nov-08736.50491.000583.736738.00492.033583.815
19-Nov-08737.75491.637584.588762.00501.481596.291
20-Nov-08745.25501.919595.485738.00499.966590.636
21-Nov-08758.50506.815602.223774.50519.555616.542
24-Nov-08816.75544.500645.040822.50546.875642.879
25-Nov-08802.50532.409625.292820.50535.749628.928
26-Nov-08817.00531.693629.381812.50530.041627.947
27-Nov-08813.50525.992628.574814.00529.018631.448
28-Nov-08813.50529.450633.419814.50532.214640.330
01-Dec-08795.50529.768629.401778.00521.937615.799
02-Dec-08772.50521.325610.334780.00519.654612.437
03-Dec-08773.50525.833612.188766.25519.280606.594
04-Dec-08772.75531.575612.953773.25527.906609.050
05-Dec-08771.75526.217604.441749.00513.788590.415
08-Dec-08772.25518.706599.620767.25518.938595.137
09-Dec-08771.00520.524599.068767.75522.528597.517
10-Dec-08785.75532.207608.920802.25541.475617.163
11-Dec-08821.00548.613624.620827.75554.495624.011
12-Dec-08813.75544.096610.007826.50551.073617.113
15-Dec-08827.50551.226613.827826.00542.030607.710
16-Dec-08833.50547.815610.533838.25545.913609.814
17-Dec-08853.75552.232604.896870.00561.943606.441
18-Dec-08872.50566.375599.862855.25559.975593.470
19-Dec-08839.00559.594598.474835.75558.171600.093
22-Dec-08846.00570.465602.307849.00573.145606.515
23-Dec-08844.00570.849603.720843.50569.855603.621
24-Dec-08836.75569.140598.106NO FIX
29-Dec-08881.00601.283616.299880.25601.798616.551
30-Dec-08870.00598.967612.676869.75599.621614.491
31-Dec-08865.00596.141614.652 HAPPY NEW YEAR

Updated Wednesday 31 Dec 2008

Prices are per troy ounce.
Data reproduced by kind permission of The London Gold Market Fixing Ltd.

Whilst great care has been taken to ensure that the data contained in this website is accurate, the LBMA can accept no responsibility for any mistakes, errors or omissions or for any action taken in reliance thereon.

Valid HTML 4.01 Strict