2009 Exchange RateThis is a featured page

BitcoinDuring 2009 my exchange rate was calculated by dividing $1.00 by the average amount of electricity required to run a computer with high CPU for a year, 1331.5 kWh, multiplied by the the average residential cost of electricity in the United States for the previous year, $0.1136, divided by 12 months divided by the number of bitcoins generated by my computer over the past 30 days.

Current Exchange Rate

Mid-Market Bitcoin Exchange Rate History

$1.00 USD=1,392.33 BTC01/01-15/2010
$1.00 USD=1,451.83 BTC12/31/2009
$1.00 USD=1,555.24 BTC12/30/2009
$1.00 USD=1,578.77 BTC12/29/2009
$1.00 USD=1,578.77 BTC12/28/2009
$1.00 USD=1,578.77 BTC12/27/2009
$1.00 USD=1,578.77 BTC12/26/2009
$1.00 USD=1,578.77 BTC12/25/2009
$1.00 USD=1,578.77 BTC12/24/2009
$1.00 USD=1,578.77 BTC12/23/2009
$1.00 USD=1,578.77 BTC12/22/2009
$1.00 USD=1,594.63 BTC12/21/2009
$1.00 USD=1,594.63 BTC12/20/2009
$1.00 USD=1,586.70 BTC12/19/2009
$1.00 USD=1,622.40 BTC12/18/2009
$1.00 USD=1,630.33 BTC12/17/2009
$1.00 USD=1,606.53 BTC12/16/2009
$1.00 USD=1,626.37 BTC12/15/2009
$1.00 USD=1,626.37 BTC12/14/2009
$1.00 USD=1,618.43 BTC12/13/2009
$1.00 USD=1,562.90 BTC12/12/2009
$1.00 USD=1,503.40 BTC12/11/2009
$1.00 USD=1,491.50 BTC12/10/2009
$1.00 USD=1,455.80 BTC12/09/2009
$1.00 USD=1,428.03 BTC12/08/2009
$1.00 USD=1,392.33 BTC12/07/2009
$1.00 USD=1,364.56 BTC12/06/2009
$1.00 USD=1,336.80 BTC12/05/2009
$1.00 USD=1,340.76 BTC12/04/2009
$1.00 USD=1,297.13 BTC12/03/2009
$1.00 USD=1,257.46 BTC12/02/2009
$1.00 USD=1,233.66 BTC12/01/2009
$1.00 USD=1,213.83 BTC11/30/2009
$1.00 USD=1,205.89 BTC11/29/2009
$1.00 USD=1,178.13 BTC11/28/2009
$1.00 USD=1,162.26 BTC11/27/2009
$1.00 USD=1,114.66 BTC11/26/2009
$1.00 USD=1,110.69 BTC11/25/2009
$1.00 USD=1,078.96 BTC11/24/2009
$1.00 USD=999.62 BTC11/23/2009
$1.00 USD=944.09 BTC11/22/2009
$1.00 USD=940.12 BTC11/21/2009
$1.00 USD=928.22 BTC11/20/2009
$1.00 USD=932.19 BTC11/19/2009
$1.00 USD=904.42 BTC11/18/2009
$1.00 USD=848.89 BTC11/17/2009
$1.00 USD=840.96 BTC11/16/2009
$1.00 USD=809.22 BTC11/15/2009
$1.00 USD=777.49 BTC11/14/2009
$1.00 USD=737.82 BTC11/13/2009
$1.00 USD=745.75 BTC11/12/2009
$1.00 USD=769.55 BTC11/11/2009
$1.00 USD=809.22 BTC11/10/2009
$1.00 USD=793.35 BTC11/09/2009
$1.00 USD=793.35 BTC11/08/2009
$1.00 USD=781.45 BTC11/07/2009
$1.00 USD=777.49 BTC11/06/2009
$1.00 USD=765.59 BTC11/05/2009
$1.00 USD=765.59 BTC11/04/2009
$1.00 USD=785.42 BTC11/03/2009
$1.00 USD=796.09 BTC11/02/2009
$1.00 USD=820.27 BTC11/01/2009
$1.00 USD=802.17 BTC10/31/2009
$1.00 USD=796.41 BTC10/30/2009
$1.00 USD=790.17 BTC10/29/2009
$1.00 USD=778.48 BTC10/28/2009
$1.00 USD=791.63 BTC10/27/2009
$1.00 USD=789.75 BTC10/26/2009
$1.00 USD=776.35 BTC10/25/2009
$1.00 USD=785.42 BTC10/24/2009
$1.00 USD=795.44 BTC10/23/2009
$1.00 USD=819.80 BTC10/22/2009
$1.00 USD=826.02 BTC10/21/2009
$1.00 USD=810.71 BTC10/20/2009
$1.00 USD=801.29 BTC10/19/2009
$1.00 USD=816.02 BTC10/18/2009
$1.00 USD=805.56 BTC10/17/2009
$1.00 USD=803.27 BTC10/16/2009
$1.00 USD=854.66 BTC10/15/2009
$1.00 USD=880.62 BTC10/14/2009
$1.00 USD=885.91 BTC10/13/2009
$1.00 USD=907.40 BTC10/12/2009
$1.00 USD=867.02 BTC10/11/2009
$1.00 USD=892.52 BTC10/10/2009
$1.00 USD=833.02 BTC10/09/2009
$1.00 USD=922.27 BTC10/08/2009
$1.00 USD=952.02 BTC10/07/2009
$1.00 USD=1,130.53 BTC10/06/2009
$1.00 USD=1,309.03 BTC10/05/2009



NewLibertyStandard
NewLibertyStandard
Latest page update: made by NewLibertyStandard , Feb 6 2010, 5:58 AM EST (about this update About This Update NewLibertyStandard Edited by NewLibertyStandard

1 image added

view changes

- complete history)
Keyword tags: 2009 Exchange Rate
More Info: links to this page

Anonymous  (Get credit for your thread)


There are no threads for this page.  Be the first to start a new thread.

Related Content

  (what's this?Related ContentThanks to keyword tags, links to related pages and threads are added to the bottom of your pages. Up to 15 links are shown, determined by matching tags and by how recently the content was updated; keeping the most current at the top. Share your feedback on Wetpaint Central.)