Company information lookup


Investment in toll roads.

On this page you will find:

Delayed share price ASX-Listed Emblem Company details
Company announcements Closing prices
Price history chart Dividends
Exchange Traded Options Warrants & Structured Products

Delayed share price

Prices are delayed by at least 20 minutes. Retrieving any price indicates your acceptance of the Conditions.

Code Last % Chg Bid Offer Open High Low Vol
ITO 1.440 -0.69% 1.440 1.445 1.450 1.450 1.440 2,788,320


Please note: ASX relies on third parties to provide the information contained in the company details table, and therefore is unable to assume any responsibility for the accuracy or timeliness of the information.

Issuer Code ITO
Official Listing Date 16 December, 1996
GICS Industry Group Transportation
Exempt Foreign? No
Internet Address
Registered Office Address Level 9, 130 Pitt Street, SYDNEY, NSW, AUSTRALIA, 2000
Head Office Telephone 1800 620 904
Head Office Fax (02) 8257 7711
Share Registry Telephone 1800 000 982
Directors / Senior Management
Mr Paul McClintock (Chairman, Independent Director)
Mr Murray Bleach (CEO)
Mr Peter Dyer (Non Exec. Director)
Mr John Conyers (Independent Director)
Mr David Mortimer (Independent Director)
Mr Robert Mulderig (Independent Director)
Mr David Walsh (Independent Director)
Mr Luke Oxenham (CFO)
Company Secretary Ms Donna Phillips
Mr Luke Oxenham
Principal Activities Investment in toll roads.

INTOLL GROUP announcements

How are company announcements published on

Date Price
Headline Pages PDF
12/08/2010 asterix Update on CPPIB Proposal and Notice of FY2010 Results Date 2 PDF
09/08/2010   Change in substantial holding 68 PDF
05/08/2010 asterix Update on Non Binding Proposal from CPPIB 1 PDF
04/08/2010   Distribution - Taxable Components 2 PDF
23/07/2010   Ceasing to be a substantial holder from NAB 10 PDF
21/07/2010   Becoming a substantial holder - NAB 11 PDF
16/07/2010 asterix Intoll Announces Strong June Quarter Revenue and Traffic 4 PDF
15/07/2010 asterix Intoll receives non binding proposal from CPPIB 5 PDF
07/07/2010   407 ETR One-Day Traffic Record 2 PDF
28/06/2010 asterix 407 ETR Delivers Distributions plus Surplus Cash 2 PDF

> search for past company announcements

Viewing Company Announcements:
Users of Adobe Acrobat Reader version 6.0.0 may have difficulty accessing PDF announcements. Symptoms include slow downloads, blank documents, and small white boxes appearing in the PDF. We recommend you download the latest version of the free Adobe Acrobat Reader. To check which version you have, open Adobe Acrobat Reader, click on 'Help', then click 'About Adobe Reader 6.0'.

Closing prices

Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last % Change High Low Vol *
17 Aug 2010 1.450 0% 1.450 1.445 5,699,110
16 Aug 2010 1.450 0% 1.455 1.440 23,435,673
13 Aug 2010 1.450 1.05% 1.450 1.435 12,950,853
12 Aug 2010 1.435 -0.35% 1.440 1.430 17,640,452
11 Aug 2010 1.440 -0.35% 1.445 1.425 23,053,790

* Volume of shares shown represents only those shares traded on ASX.

INTOLL GROUP price history chart

ASX excludes all liability arising out of any inaccuracies in this chart, except where liability is made non-excludable by legislation. Chart values may be adjusted for changes in a company's capital structure or to link historical values that represent the company's primary equity security. Explanation of chart terms.


How are dividends released on

Code Div Amount Ex Div Date Record Date Date Payable % Franked Type Further Information
ITO 10c 24/06/2009 30/06/2009 14/08/2009 9% Final 0.867C FRANKED @ 30% D.R.P. SUSPENDED
ITO 10c 25/01/2010 01/02/2010 12/02/2010 0% Interim SPECIAL D.R.P. SUSPENDED
ITO 1c 24/06/2010 30/06/2010 13/08/2010 0% Final D.R.P. SUSPENDED

Exchange Traded Options

Options are available over the security ITO. View the option code list for more details.

Warrants & Structured Products

Warrants & Structured Products are available over the security ITO. Click here to view the current warrant issue details.


ASX Contracts For Differences are available over the security ITO. Click here to view the current CFD issue details.