Footnotes

Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.

Futures: Futures quotes are delayed 10 minutes. Quotes include open auction and electronic trading. Quotes are contracts with highest open interest. Crude Oil is front-month contract. "Change" values may reset to zero during non-trading hours. "Change" values are calculated based on the settlement price from the prior day's open auction session until electronic trading begins for the next trading day, after 6:00 p.m. ET for contracts traded on Globex. Source: Thomson Reuters.
Charts on this page include open auction prices only. Interactive charts on this page: crude oil is front month contract; all other futures are contract month with the highest open interest.

Click on futures contract name for full quotes, settle prices and charts.

Cash prices: Key to source codes and other codes: A: ask; B: bid; BP: country elevator bids to to producers; C: corrected; D=RyansNotes; E=Manfra,Tordella & Brooks; G=ICE; M=midday; W=weekly; N=nominal; U=USDA; Z= not quoted. Source: WSJ Market Data Group.

Historical data are available for this table. Archived tables are available for past editions beginning with May 1, 2007.