Bonds Center

Most Recent Bonds Headlines

  • Plugged In
    February 26

    Click on China Digital Media

    The next wave of Chinese-based digital media and social-networking IPOs may present investors with a rare opportunity. DCM knows the ropes.

  • Subscriber Content Read Preview

    Investors' Soapbox AM
    February 23

    Regional Banks Improving Credit Quality

    Credit Suisse says 12 of 14 banks saw improved nonaccrual inflows.

  • Cover Story
    February 21

    The King of Bonds

    Brilliant and controversial, bond-fund manager Jeffrey Gundlach has outperformed nearly all his rivals, first at TCW, which fired him, and later at DoubleLine Capital, which he founded.

  • Fund of Information
    February 19

    How to Beat Inflation

    Mutual funds that invest in floating-rate bank notes can offer good protection if interest rates rise.

  • Current Yield
    February 19

    The New Allure of Treasuries

    Unrest in the Middle East and uncertainty in Europe may drive foreign investors to U.S. Treasuries.

Corporate BondsLast updated: 02/25/2011 at 5:40 PM ET

  • Most Active Investment Grade Bonds

    Issuer Name Symbol Coupon Maturity Est Vol** High Low Last Change Yield
    McKesson Corp MCK.GN 4.750 Mar 01, 2021 252,050 101.319 100.729 101.031 ... 4.618
    Goldman Sachs Group GS.JBZ 3.625 Feb 07, 2016 163,834 99.676 99.422 99.453 -0.160 3.747
    Virgin Media Secured Finance VMED.GG 6.500 Jan 15, 2018 154,750 109.625 109.000 109.400 0.400 4.075
    Bank Of America Corp BAC.BU 3.700 Sep 01, 2015 154,205 101.253 100.801 100.901 -0.297 3.482
    Mckesson MCK.GM 3.250 Mar 01, 2016 147,020 100.655 100.054 100.334 ... 3.177
    General Electric Capital Corp GE.ASS 4.625 Jan 07, 2021 142,536 99.261 98.710 98.919 0.318 4.763
    Mckesson Corp MCK.GL 6.000 Mar 01, 2041 126,850 102.100 100.486 100.653 ... 5.953
    General Electric Capital Corp GE.WB 5.875 Feb 15, 2012 122,371 105.216 105.076 105.216 0.030 0.400
    Lloyds TSB Bank LYG.HR 4.875 Jan 21, 2016 94,977 101.357 101.021 101.101 -0.058 4.620
    Goldman Sachs Group Inc GS.ICT 6.250 Feb 01, 2041 86,079 100.127 99.362 100.127 1.044 6.240

  • Most Active High Yield Bonds

    Issuer Name Symbol Coupon Maturity Est Vol** High Low Last Change Yield
    Opti Canada Inc OPCD.GD 7.875 Dec 15, 2014 95,040 55.500 54.000 54.750 1.750 27.962
    Opti Canada Inc OPCD.GC 8.250 Dec 15, 2014 81,834 56.000 53.500 55.000 3.000 28.349
    Ford Motor Credit Co Llc F.GSU 8.125 Jan 15, 2020 79,890 114.750 113.938 114.375 -0.625 6.009
    Ford Motor Credit Co Llc F.AA 5.750 Feb 01, 2021 69,277 98.750 97.938 98.250 -0.250 5.986
    Chesapeake Energy Corp CHK.HR 9.500 Feb 15, 2015 65,664 123.500 122.500 123.438 0.688 3.151
    Caesars Entertainment Operate HET.HP 10.000 Dec 15, 2018 63,608 93.250 92.500 93.000 0.000 11.372
    ATP Oil & Gas Corp ATPG.GE 11.875 May 01, 2015 49,720 101.150 100.500 100.750 -2.750 11.571
    Supervalu Inc SVU.GO 8.000 May 01, 2016 49,356 101.305 98.750 101.305 2.305 7.685
    Metropcs Wireless Inc PCS.AE 6.625 Nov 15, 2020 48,606 97.000 95.750 97.000 1.000 7.055
    Newpage Corp NPGP.GD 10.000 May 01, 2012 44,744 66.563 65.938 66.500 0.000 51.502

  • Most Active Convertible Bonds

    Issuer Name Symbol Coupon Maturity Est Vol** High Low Last Change Yield
    Sba Communications Corp SBAE.GD 4.000 Oct 01, 2014 77,800 154.981 152.756 154.570 1.138 -8.658
    Tyson Foods Inc TSN.GU 3.250 Oct 15, 2013 64,408 127.875 126.472 127.875 0.760 -6.349
    Eastman Kodak Co EK.JR 7.000 Apr 01, 2017 48,530 91.250 90.588 91.199 0.546 8.903
    Netapp Inc NTAP.GB 1.750 Jun 01, 2013 39,952 166.393 166.116 166.116 -0.298 -20.033
    Omnicare Inc OCR.GK 3.750 Dec 15, 2025 36,835 122.250 120.125 121.104 5.681 2.084
    Salix Pharmaceuticals Ltd SLXP.AC 2.750 May 15, 2015 35,213 107.500 103.362 105.496 ... 1.400
    Sba Communications Corp SBAC.GL 1.875 May 01, 2013 34,185 117.625 113.500 115.270 0.481 -4.733
    School Specialty Inc SCHS.GG 3.750 Nov 30, 2026 33,800 101.750 101.000 101.125 0.375 2.220
    Mannkind Corp MNKD.GA 3.750 Dec 15, 2013 31,300 51.250 50.375 51.250 ... 31.140
    Arvinmeritor Inc ARM.GI 4.625 Mar 01, 2026 29,816 119.990 116.642 118.733 -0.222 0.796
* Denotes a security whose last round lot trade did not take place on the last business day prior to publication. **(000). Source: MarketAxess Corporate BondTicker

Bonds Report From MarketWatch

  • Treasurys pare losses after Bernanke, ISM

    11:50 AM ET

    Treasury prices pare a decline after Fed Chairman Bernanke begins his semi-annual testimony to Congress. Data suggesting strength in U.S. manufacturing also figure in the trading in government debt.

Bonds & Rates

Get Emails from Barron's

Partner Center
An Advertising Feature