The Wall Street Journal
Stocks
-
Thursday, April 7, 2011 As of 6:29 PM EDT
The Wall Street Journal
Stocks
-
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
Loading…
-
![[SEC jump]](https://web.archive.org/web/20110408061050im_/http://si.wsj.net/public/resources/images/P1-BA143_SEC_ju_D_20110407202631.jpg)
U.S. Weighs New Stock Rules
Federal securities regulators are moving toward easing decades-old constraints on share issues by private companies, in a sweeping review that could remake the way American start-ups raise capital.
-
Dow Pares Losses, Closes Down 17.26
Stocks posted modest losses after another earthquake rattled Japan, but retailers climbed following strong March sales.
-
Asia Mostly a Little Higher; Tokyo Weighed by Quake
-
Subscriber Content Read Preview
With Rate Move, Gold Trader Joins the Swing Set
-
Subscriber Content Read Preview
SGX: No Changes to ASX Offer
-
Subscriber Content Read Preview
TSE Delays Shorter Lunch to Save Power
-
Subscriber Content Read Preview
Portuguese Bank Stocks Rally
-
Subscriber Content Read Preview
NYSE Board Cool to Nasdaq Split Proposal
-
Subscriber Content Read Preview
PNC Raises Dividend
-
Japan Quake Hits Europe Stocks
-
Asia Mixed; Samsung Weighs on Seoul
-
Subscriber Content Read Preview
India Shares End Lower
Quarterly Markets Review
-
Dow Posts Best First Quarter in 12 Years
-
Subscriber Content Read Preview
Global Markets Struggled Amid Tumult and Inflation
-
Subscriber Content Read Preview
IPO Watchers Shrug Off Slower Period
-
Subscriber Content Read Preview
Volatility Slays Market's Calm
Hot Stocks
From Dow Jones Newswires and Marketwatch
-
Mark Hulbert: Looking forward to Tax Day
-
Your Money with Chuck Jaffe: Large-cap stocks on the comeback trail
-
Emerging Markets Report: Inflation crimps emerging-market growth: HSBC
-
Financial Stocks: Financials slide, paced by REITs, regional banks
-
Movers & Shakers: Thursday's biggest gaining and declining stocks
-
Tech Stocks: Tech stocks close lower on new Japan quake
-
More From Dow Jones Newswires | Marketwatch
Most Actives
-
5:35 p.m. EST 04/07/11
ISSUE VOLUME PRICE CHG % CHG Get this by E-mailSee all Most Actives Citigroup ( C) 567,720,232 4.58 -0.01 -0.22 BankAm ( BAC) 118,265,576 13.61 -0.11 -0.80 GenElec ( GE) 52,065,813 20.35 -0.20 -0.97 FordMotor ( F) 51,242,024 15.53 -0.20 -1.27 Pfizer ( PFE) 44,002,482 20.33 0.04 0.20 ISSUE VOLUME PRICE CHG % CHG Get this by E-mailSee all Most Actives CiscoSys ( CSCO) 119,186,697 17.91 -0.16 -0.89 SiriusXM ( SIRI) 70,626,532 1.76 -0.08 -4.35 PwrShrs QQQ ( QQQ) 60,691,375 57.22 -0.04 -0.07 Intel ( INTC) 51,582,492 20.03 0.08 0.40 Microsoft ( MSFT) 46,060,507 26.20 0.05 0.19 ISSUE VOLUME PRICE CHG % CHG Get this by E-mailSee all Most Actives SPDR S&P; 500 ( SPY) 170,783,668 133.32 -0.34 -0.25 iShrMSCI Jpn ( EWJ) 98,033,523 9.79 -0.08 -0.81 iShrRu2000 ( IWM) 69,421,502 84.87 -0.51 -0.60 SPDR FnclSelSct ( XLF) 49,319,049 16.61 -0.08 -0.48 iShrMSCIEmrgMkt ( EEM) 48,790,186 49.99 -0.05 -0.10 ISSUE VOLUME PRICE CHG % CHG Get this by E-mailSee all Most Actives Citigroup ( C) 567,720,232 4.58 -0.01 -0.22 SPDR S&P; 500 ( SPY) 170,783,668 133.32 -0.34 -0.25 CiscoSys ( CSCO) 119,186,697 17.91 -0.16 -0.89 BankAm ( BAC) 118,265,576 13.61 -0.11 -0.80 iShrMSCI Jpn ( EWJ) 98,033,523 9.79 -0.08 -0.81
Gainers
-
5:34 p.m. EST 04/07/11
ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Gainers MovadoGp ( MOV) 16.81 1.85 12.37 667,455 IntraLinksHldgs ( IL) 28.47 2.89 11.30 6,873,564 UnivTravelGp ( UTA) 4.09 0.41 11.14 390,108 Pier 1 ( PIR) 11.65 1.11 10.53 11,555,686 Molycorp ( MCP) 68.45 6.39 10.30 14,225,992 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Gainers Xenoport ( XNPT) 9.96 3.58 56.11 25,989,709 Immunogen ( IMGN) 11.80 2.50 26.88 5,381,567 DbEagPet ( DBLE) 11.29 2.10 22.85 1,089,134 AsiaEnt&Rscs; ( AERL) 8.35 1.00 13.61 440,997 KeyntSys ( KEYN) 20.79 2.44 13.30 806,521 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Gainers iPathAIGCarbon ( GRN) 32.00 1.70 5.61 6,488 BarclaysShrtD ( BXDD) 14.54 0.54 3.86 7,395 iPathSXRusl2000 ( RTSA) 23.74 0.83 3.62 11,466 DrxDayRE Bear 3x ( DRV) 14.65 0.46 3.24 446,501 Fact2xOilS&P; ( FOL) 28.93 0.90 3.21 91,690 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Gainers Xenoport ( XNPT) 9.96 3.58 56.11 25,989,709 Immunogen ( IMGN) 11.80 2.50 26.88 5,381,567 DbEagPet ( DBLE) 11.29 2.10 22.85 1,089,134 AoxingPharmac ( AXN) 2.67 0.42 18.67 536,699 SuprcndTch ( SCON) 3.59 0.55 18.09 2,258,493
Decliners
-
5:34 p.m. EST 04/07/11
ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Decliners QiaoXingComm ( QXM) 3.50 -0.94 -21.17 1,243,017 RubyTues ( RT) 10.92 -2.45 -18.32 9,766,954 FeiheInternational ( ADY) 6.71 -1.12 -14.30 639,688 DexOne ( DEXO) 4.57 -0.39 -7.86 356,247 Seaspan ( SSW) 19.39 -1.49 -7.14 1,958,214 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Decliners LizhanEnvl ( LZEN) 1.97 -0.46 -18.93 111,169 QuantumFuel ( QTWW) 3.34 -0.65 -16.29 1,428,417 BsleyBdcst A ( BBGI) 6.84 -1.05 -13.31 10,904 SuperGen ( SUPG) 2.83 -0.40 -12.38 1,907,054 FstPlcFnl ( FPFC) 1.98 -0.25 -11.21 25,867 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Decliners DrxDayRE Bull 3x ( DRN) 64.65 -2.15 -3.22 439,304 PwrShrCOilDShr ( DTO) 39.92 -1.25 -3.05 1,527,791 iShrMSCI PeruCpd ( EPU) 43.46 -1.36 -3.03 2,028,973 PrShUltsUBS Oil ( SCO) 38.63 -1.16 -2.92 2,534,395 ProShrUltMxco ( UMX) 43.32 -1.21 -2.71 6,795 ISSUE PRICE CHG % CHG VOLUME Get this by E-mailSee all Decliners QiaoXingComm ( QXM) 3.50 -0.94 -21.17 1,243,017 LizhanEnvl ( LZEN) 1.97 -0.46 -18.93 111,169 RubyTues ( RT) 10.92 -2.45 -18.32 9,766,954 QuantumFuel ( QTWW) 3.34 -0.65 -16.29 1,428,417 FeiheInternational ( ADY) 6.71 -1.12 -14.30 639,688
Markets Diary
Heard on the Street
-
Subscriber Content Read Preview
No Time for Euro Complacency
-
Subscriber Content Read Preview
Bubble Bath & Beyond
-
Subscriber Content Read Preview
Moto Mobility Must Weigh Greater Scale
-
Subscriber Content Read Preview
Cairn Suffers as India Dithers
-
Subscriber Content Read Preview
Beijing Raises Rates Without the Fear Factor
Complete U.S. Stock Data
Most Actives, Gainers, Decliners
Industries/Sectors
Stock Scan
Performance Leaders and Ways to Invest in Funds & ETFs
Money Flows
Index Analysis
Analysts' Ratings Changes
IPOs and Offerings
Stock & Trading Statistics
After Hours Trading
NYSE, Composite, Nasdaq 4:00-6:30 p.m. ET
Closing Market Statistics
Options
Quarterly/Monthly Snapshots
Weekly Trading Snapshots
Footnotes
Data is provided for information purposes only and is not intended for trading purposes. Thomson Reuters shall not be liable for any errors or delay in the content, or for any action taken in reliance on any content. The RIC or Reuters Instrument Code set has been developed and maintained by Thomson Reuters and is the intellectual property of Thomson Reuters.
Markets Diary is delayed 15 minutes.
Stocks: NYSE, Nasdaq and NYSE Amex stock quotes are delayed at least 15 minutes. Source: WSJ Market Data Group.
Dow Jones stock indexes are updated in real-time. Source: Dow Jones & Co.
Other U.S. stock indexes are updated in real-time, except for the following delayed 15 minutes: PHLX, Russell. Source: Thomson Reuters.
Index Futures:Quotes are delayed 10 minutes. Quotes include open auction and electronic trading. Change value may reset to zero during non-trading hours. Charts on this page include open auction only. Source: Thomson Reuters.
Click on futures contract name for full quotes, settle prices and charts.
Mutual Funds: Data provided by Lipper Inc.
Calendars & Economy:Consensus forecasts are provided by Econoday. "Actual" numbers are added to table after economic reports are released. "Prior Actual" numbers may be updated with official revisions after economic reports are released. In these cases, the unrevised, originally reported "Prior Actual" numbers will be displayed under the "Revised From" column.
Historical data are available for this table. Archived tables are available for past editions beginning with May 1, 2007.
A downloadable version of this table is available.
Money Flows
-
7:00 p.m. EST 04/07/11
Price Price
% CHGMoney Flow
(in millions)Up/Down
RatioSee full Market Overview Dow Jones Industrials 12409.49 -0.14 586.82 1.21 DJ U.S. TSM (float) 13990.23 -0.22 -184.63 1.00 Selling on Strength
See full list AppleInc (AAPL) 338.08 0.01 -44.74 0.97 Alcon (ACL) 168.34 0.69 -44.15 0.67 GoldmanSachs (GS) 162.40 0.32 -41.26 0.81 iShrBrcl1-3CrBd (CSJ) 104.21 0.05 -33.06 0.26 OracleCp (ORCL) 33.72 0.42 -29.70 0.73 Express (EXPR) 20.72 7.30 -29.59 0.51 Buying on Weakness
See full list Verizon (VZ) 37.76 -0.24 75.16 2.13 JPMorgChas (JPM) 47.40 -0.50 58.56 1.38 BankAm (BAC) 13.61 -0.80 44.46 1.22 RylDutchShl B (RDSB) 74.20 -0.38 44.26 5.25 AmTower A (AMT) 50.77 -0.26 31.65 2.11 Schlumbgr (SLB) 91.62 -0.35 27.31 1.22
Economic Calendar
-
04/07/11
Date ET Release For
PeriodConsensus
ForecastActual Explanatory Notes BelowSee full Economic Calendar Source: Econoday Apr 07 08:30 a.m. Jobless Claims wk4/2, 2011 385K 382K Apr 07 10:30 a.m. EIA Natural Gas Report wk4/1, 2011 -45bcf Apr 08 10:00 a.m. Wholesale Trade Feb, 2011 Apr 07 3:00 p.m. Consumer Credit Feb, 2011 $5.0B $7.6B Apr 07 4:30 p.m. Money Supply wk3/28, 2011 $-1.1B
Mutual Funds
-
Best and Worst Performing Categories
Thursday, April 07, 2011Best Performing % Chg See all Fund Categories Intermediate Term US Treasury/Govt Bond 0.07 Short Term Investment Grade Corp Bond 0.06 High Yield Taxable Bond 0.04 Intmdt Investment Grade Corporate Bond 0.02 Intermediate Term Municipal Debt 0.01 Worst Performing % Chg European Region -0.52 Vanguard Small Co. index -0.50 Small-Cap Core Funds -0.45 Small-Cap Value Funds -0.42 International -0.39
Search Stocks Articles
-
Search recent Stocks articles for the following word(s):
Email Newsletters and Alerts
The latest news and analysis delivered to your in-box. Check the boxes below to sign up.
- New! To sign up for Keyword or Symbol Alerts click here.
- To view or change all of your email settings, visit the Email Setup Center.
Most Popular
-
1.
Budget Talks Head to Brink730 comments
-
2.
Wisconsin Judge Race Heads for Recount625 comments
-
3.
Dickering on Budget Goes Down to the Wire570 comments
-
4.
Opinion: The Ryan Resolution499 comments
-
5.
Budget Accord Remains Elusive314 comments
Partner Center
An Advertising FeatureEditors' Picks
-
![[GASTRO]](https://web.archive.org/web/20110408061050im_/http://si.wsj.net/public/resources/images/WO-AF154_GASTRO_C_20110407182925.jpg)
Altar to French Cuisine Hungers for Dough
-
![[newsportsmain]](https://web.archive.org/web/20110408061050im_/http://si.wsj.net/public/resources/images/WK-AX472_newspo_C_20110407173728.jpg)
News Flash: This Is Golf Heaven
-
![[OB-LX846_idolca_C_20110118224721.jpg]](https://web.archive.org/web/20110408061050im_/http://si.wsj.net/public/resources/images/OB-LX846_idolca_C_20110118224721.jpg)
'American Idol': A Surprising Elimination
-
![[ESPN]](https://web.archive.org/web/20110408061050im_/http://si.wsj.net/public/resources/images/MK-BL180_ESPN_C_20110407183450.jpg)
ESPN Launches App for Mobile TV
-
Subscriber Content Read Preview
![[BORDERS]](https://web.archive.org/web/20110408061050im_/http://si.wsj.net/public/resources/images/WO-AF155_BORDER_C_20110407182838.jpg)
France Resurrects Border With Italy
-
![[PTECHjp]](https://web.archive.org/web/20110408061050im_/http://si.wsj.net/public/resources/images/PJ-BA281_PTECHj_C_20110406171447.jpg)
Samsung's Series 9: Thin as Air
-
![[0406youtube]](https://web.archive.org/web/20110408061050im_/http://si.wsj.net/public/resources/images/OB-NK257_0406yo_C_20110406114945.jpg)
YouTube Will Get Major Revamp
-
![[OB-NK869_fatty0_C_20110407144540.jpg]](https://web.archive.org/web/20110408061050im_/http://si.wsj.net/public/resources/images/OB-NK869_fatty0_C_20110407144540.jpg)
Fatty 'Cue Closed After Low Health Grade
- back to top
-
WSJ.com Account:
Create an Account:
Help & Information Center:
-
About:
-
WSJ.com:
-
Tools & Formats:
-
Digital Network- WSJ.com
- Marketwatch.com
- Barrons.com
- SmartMoney.com
- AllThingsD.com
- FINS: Finance, IT jobs, Sales jobs
- BigCharts.com
- Virtual Stock Exchange
- WSJ Radio
- Professor Journal
- WSJ U.S. Edition
- WSJ Asia Edition
- WSJ Europe Edition
- WSJ India Page
Foreign language editions:
- WSJ Chinese
- WSJ Japanese
- WSJ Portuguese
- WSJ Spanish
ACAP Enabled
Copyright ©2011 Dow Jones & Company, Inc. All Rights Reserved