BBC News Market Data

03 Jun 2011 Last updated at 07:28 ET

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Dax Index 15 min delay
Dax intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
7087.42
+13.30
+0.19
 7527.64 5816.20  
Click name to view detailed share information
Top 5 winners
value
change
%
Thyssen Krupp AG
32.63
+0.67
+2.08
Commerzbank AG
3.17
+0.06
+2.06
Siemens AG
91.42
+1.59
+1.77
Deutsche Boerse AG
54.51
+0.48
+0.89
Deutsche Bank AG
40.45
+0.34
+0.85
Top 5 losers
value
change
%
RWE AG
38.01
-1.23
-3.13
E.On AG
18.77
-0.30
-1.57
Deutsche Lufthansa AG
14.61
-0.14
-0.92
Deutsche Post AG
12.70
-0.11
-0.86
Volkswagen AG
116.05
-0.55
-0.47
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Fri 07:27 5640.51
+14.59
+0.26
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Fri 07:12 5848.43
+0.51
+0.01
  
FTSE 250 Fri 07:12 11995.12
+32.09
+0.27
  
FTSE 350 Fri 07:12 3121.05
+1.45
+0.05
  
FTSE All Share Fri 07:12 3056.40
+1.42
+0.05
  
FTSE Techmark Fri 07:12 2220.41
+10.27
+0.46
  
Pan European
FTSEurofirst 300 Fri 07:12 1110.28
-5.64
-0.51
  
DJ Eurostoxx 50 Fri 07:12 2780.53
-2.04
-0.07
  
Amsterdam AEX Fri 07:12 339.87
-0.77
-0.23
  
Frankfurt
Dax Fri 07:12 7087.42
+13.30
+0.19
  
MDax Fri 07:12 10675.62
-4.77
-0.04
  
SDax Fri 07:12 5423.91
-8.50
-0.16
  
TecDax Fri 07:11 904.17
+2.63
+0.29
  
Paris Cac 40 Fri 07:12 3884.92
-4.95
-0.13
  
Brussels Bel 20 Fri 07:12 2616.65
-2.18
-0.08
  
Madrid IBEX Fri 07:12 10240.30
-20.70
-0.20
  
Zurich
SMI Fri 07:12 6420.12
-76.35
-1.18
  
SPI Fri 07:12 5911.37
-66.47
-1.11
  
Moscow
MICEX Thu 10:55 1658.39
+7.71
+0.47
  
RTS Fri 07:12 1877.66
-5.43
-0.29
  
Johannesburg All Share Fri 07:12 31603.95
-273.82
-0.86
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Fri 06:00 18376.48
-117.70
-0.64
  
Karachi KSE-100 Thu 07:07 12179.81
-84.25
-0.69
  
Lahore 25 Thu 06:35 3246.05
-26.99
-0.82
  
Colombo CSE All Share Fri 05:43 7406.02
+30.88
+0.42
  
Tehran Tepix Wed 04:52 25094.00
-32.00
-0.13
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Fri 02:16 4666.60
-16.60
-0.35
  
Tokyo Nikkei 225 Fri 02:45 9492.21
-62.83
-0.66
  
Hong Kong Hang Seng Fri 04:02 22949.56
-304.28
-1.31
  
Shanghai
SSE Composite Fri 03:50 2728.23
+23.05
+0.85
  
SSE SE 50 Fri 03:50 1974.60
+11.54
+0.59
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Thu 16:03 12248.55
-41.59
-0.34
  
Nasdaq Thu 16:00 2773.31
+4.12
+0.15
  
Chicago Mercantile Ex. S&P 500 Thu 15:58 1312.94
-1.61
-0.12
  
Buenos Aires Merval Thu 21:00 3150.34
-26.02
-0.82
  
Sao Paulo Bovespa Thu 17:56 64218.08
+806.60
+1.27
  
Mexico IPC Thu 17:31 35416.25
+5.74
+0.02
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Small model people amongst connecting cables'The internet of things'

    A future in which objects, appliances and buildings are all networked together may not be far off

Programmes

  • Evolution of man into androidClick Listen

    Brian Christian describes how he outwitted a computer to be crowned the Most Human Human

bbc.co.uk navigation

BBC © 2011 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.