U.S. Treasuries
| COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
|---|---|---|---|---|---|
| 3-Month | 0.000 | 02/09/2012 | 0.00 / 0.00 | 0.000 / 0.000 | 05:59 |
| 6-Month | 0.000 | 05/10/2012 | 0.02 / 0.02 | 0.000 / 0.000 | 05:59 |
| 12-Month | 0.000 | 10/18/2012 | 0.08 / 0.08 | 0.000 / 0.000 | 05:59 |
| 2-Year | 0.250 | 10/31/2013 | 100-01+ / 0.23 | 0-00 / 0.000 | 05:59 |
| 3-Year | 0.375 | 11/15/2014 | 99-30+ / 0.39 | 0-00 / 0.000 | 05:59 |
| 5-Year | 1.000 | 10/31/2016 | 100-14+ / 0.91 | 0-00 / 0.000 | 05:59 |
| 7-Year | 1.750 | 10/31/2018 | 101-30+ / 1.45 | 0-00 / 0.000 | 05:59 |
| 10-Year | 2.000 | 11/15/2021 | 99-15¾ / 2.06 | 0-00 / 0.000 | 05:59 |
| 30-Year | 3.125 | 11/15/2041 | 99-28¾ / 3.13 | 0-00 / 0.000 | 05:59 |
Inflation Indexed Treasury
| COUPON | MATURITY | PRICE/YIELD | PRICE/YIELD CHANGE | TIME | |
|---|---|---|---|---|---|
| 5-Year | 0.125 | 04/15/2016 | 105-14+ / -1.08 | 0-00 / 0.000 | 11/10 |
| 10-Year | 0.625 | 07/15/2021 | 106-22+ / -0.07 | 0-00 / 0.000 | 11/10 |
| 20-Year | 2.500 | 01/15/2029 | 133-18+ / 0.46 | 0-00 / 0.000 | 11/10 |
| 30-Year | 2.125 | 02/15/2041 | 134-31¼ / 0.78 | 0-00 / 0.000 | 11/10 |
Municipal Bonds
| CURRENT YLD | PREV YLD | CHANGE | 28% EQ YLD | 1 WK YLD | 1 MO YLD | 6 MO YLD | |
|---|---|---|---|---|---|---|---|
| 1-Year | 0.214% | 0.221% | -0.006% | 0.298% | 0.207% | 0.207% | 0.285% |
| 2-Year | 0.383% | 0.380% | 0.003% | 0.532% | 0.412% | 0.407% | 0.517% |
| 5-Year | 1.090% | 1.079% | 0.011% | 1.514% | 1.160% | 1.232% | 1.350% |
| 7-Year | 1.589% | 1.593% | -0.003% | 2.207% | 1.673% | 1.805% | 2.031% |
| 10-Year | 2.242% | 2.251% | -0.008% | 3.114% | 2.334% | 2.519% | 2.734% |
| 15-Year | 2.990% | 3.014% | -0.024% | 4.153% | 3.057% | 3.118% | 3.492% |
| 20-Year | 3.340% | 3.352% | -0.013% | 4.638% | 3.383% | 3.387% | 4.024% |
| 30-Year | 3.612% | 3.609% | 0.003% | 5.017% | 3.602% | 3.675% | 4.479% |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Sponsored Links
Top Forex Trading Resources
Rate this Page