BBC News Market Data

20 Dec 2011 Last updated at 02:23 ET

 

Search company or market
Search company or market:
Refresh this page Launch Marketwatch ticker
 
Nasdaq Index 15 min delay
Nasdaq intraday chart
 Previous close value
*All charts show local time Select time span for charts: 
index value
change
 
%
 
52 wk-h
52 wk-l
2523.14
-32.19
-1.26
 2873.54 2335.83  
Click name to view detailed share information
Top 5 winners
value
change
%
Winn-Dixie Stores Inc.
9.24
+3.81
+70.17
Avanir Pharmaceuticl
1.83
+0.05
+2.81
Sequenom Inc.
3.83
+0.10
+2.68
ProShares UltraPro Short QQQ
21.58
+0.55
+2.62
Skyworks Solutions Inc.
14.74
+0.37
+2.57
Top 5 losers
value
change
%
Ocz Technology Group Inc.
6.75
-0.76
-10.12
Career Education Corp.
6.40
-0.63
-8.96
Popular Inc.
1.12
-0.11
-8.61
Hercules Offshore Inc.
3.84
-0.33
-7.91
James River Coal Company
6.29
-0.52
-7.64
More index pages
Click name to view detailed information and chart
Global
 
time (ET)
index value
change
%
 BBC Global 30 Tue 02:23 5494.51
-4.03
-0.07
  
Europe / Africa
 
time (ET)
index value
change
%
London
FTSE 100 Mon 11:36 5364.99
-22.35
-0.41
  
FTSE 250 Mon 11:36 9748.44
-54.73
-0.56
  
FTSE 350 Mon 11:36 2817.86
-12.25
-0.43
  
FTSE All Share Mon 11:36 2753.05
-11.91
-0.43
  
FTSE Techmark Mon 11:36 1977.16
-3.61
-0.18
  
Pan European
FTSEurofirst 300 Mon 11:30 956.32
-1.42
-0.15
  
DJ Eurostoxx 50 Mon 11:38 2202.95
+0.23
+0.01
  
Amsterdam AEX Mon 11:35 293.90
-0.13
-0.04
  
Frankfurt
Dax Mon 11:36 5670.71
-31.07
-0.54
  
MDax Mon 11:36 8490.89
-40.21
-0.47
  
SDax Mon 11:37 4232.06
-1.62
-0.04
  
TecDax Mon 11:36 660.00
-3.18
-0.48
  
Paris Cac 40 Mon 11:35 2974.20
+1.90
+0.06
  
Brussels Bel 20 Mon 11:35 2000.00
-3.57
-0.18
  
Madrid IBEX Mon 11:38 8253.00
+49.60
+0.60
  
Zurich
SMI Mon 11:33 5767.98
+34.48
+0.60
  
SPI Mon 11:33 5186.61
+24.92
+0.48
  
Moscow
MICEX Mon 10:46 1382.28
-1.14
-0.08
  
RTS Mon 10:01 1370.11
-3.62
-0.26
  
Johannesburg All Share Tue 02:08 31600.30
-121.07
-0.38
  
South Asia / Middle East
 
time (ET)
index value
change
%
Bombay BSE Sensex Tue 02:08 15243.79
-135.55
-0.88
  
Karachi KSE-100 Mon 05:20 11085.84
+66.11
+0.60
  
Lahore 25 Mon 05:33 2751.26
+35.86
+1.32
  
Colombo CSE All Share Mon 04:27 5862.53
-43.50
-0.74
  
Tehran Tepix Mon 03:41 24638.10
+34.10
+0.14
  
Asia Pacific
 
time (ET)
index value
change
%
Sydney ASX All Ords Tue 00:16 4107.10
-6.80
-0.17
  
Tokyo Nikkei 225 Tue 01:45 8336.48
+40.36
+0.49
  
Hong Kong Hang Seng Tue 02:08 18087.43
+17.22
+0.10
  
Shanghai
SSE Composite Mon 02:54 2218.25
-6.45
-0.29
  
SSE SE 50 Mon 02:54 1625.12
-4.31
-0.26
  
Americas
 
time (ET)
index value
change
%
New York
Dow Jones Mon 16:04 11766.26
-100.13
-0.84
  
Nasdaq Mon 16:01 2523.14
-32.19
-1.26
  
Chicago Mercantile Ex. S&P 500 Mon 15:58 1205.35
-14.31
-1.17
  
Sao Paulo Bovespa Mon 15:55 55298.33
-798.60
-1.42
  
Mexico IPC Mon 17:31 35587.78
-466.85
-1.29
  
All market data carried by BBC News is provided by DigitalLook.com. The data is for your general information and enjoys indicative status only. Neither the BBC nor Digital Look accept any responsibility for its accuracy or for any use to which it may be put. All share prices and market indexes delayed at least 15 minutes. 52 week high and low values are calculated from close price data. Click here for terms and conditions

Features & Analysis

Elsewhere on BBC News

  • Art in BeijingCost-free culture

    Why the Chinese government is scrapping museum and library admission charges by the end of 2012

Programmes

  • Heli-hiking in British ColumbiaFast Track Watch

    An adrenaline filled trip into the remote reaches of the Canadian Rockies - only accessible by helicopter

bbc.co.uk navigation

BBC © 2011 The BBC is not responsible for the content of external sites. Read more.

This page is best viewed in an up-to-date web browser with style sheets (CSS) enabled. While you will be able to view the content of this page in your current browser, you will not be able to get the full visual experience. Please consider upgrading your browser software or enabling style sheets (CSS) if you are able to do so.