Commodities: Grains
Topics also related to Commodities:
Wealth and Investing Center
Corn/Maize
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Corn Pit CBOT Jul12 |
USBF | USX | 07/13 | 601.0 | 04/25 17:20 | -7.0 | 616.25 | 616.5 | 601.0 |
Corn EURONEXT-PARIS Jun12 |
E1DC | EUR | 06/05 | 216.0 | 04/25 12:32 | 0.0 | 215.75 | 216.75 | 215.75 |
Wheat
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Wheat Composite CBOT Jul12 |
USBF | USD | 07/13 | 626.50 | 04/25 17:23 | -6.00 | 632.00 | 642.75 | 624.00 |
Hard Red Winter Wheat Pit KCBOT Jul12 |
USKF | USD | 07/13 | 642.00 | 04/25 14:27 | -0.50 | 652.00 | 652.00 | 637.50 |
Wheat SAFEX May12 |
ZAS | ZAR | 05/22 | 2,682.00 | 04/25 11:17 | -15.00 | 2,699.00 | 2,700.00 | 2,670.00 |
Milling Wheat EURONEXT-PARIS May12 |
E1DC | EUR | 05/10 | 212.50 | 04/25 12:32 | -2.00 | 214.75 | 215.75 | 212.25 |
Hard Red Spring Wheat Electronic MGE Jul12 |
USGF | USD | 07/13 | 786.00 | 04/24 20:00 | +0.75 | 0.00 | 0.00 | 0.00 |
Aust Milling Wheat ASXF May12 |
AUC | AUD | 05/17 | 229.50 | 10/27 20:00 | +0.00 | 0.00 | 0.00 | 0.00 |
Wheat, Domestic Feed ICE Futures CA May10 |
CAWF | CAD | 05/14 | 285.00 | +0.00 | 0.00 | 0.00 | 0.00 |
Barley
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Barley, Western ICE Futures CA May12 |
CAWF | CAD | 05/22 | 242.0 | 04/25 14:45 | 0.0 | 0.0 | 0.0 | 0.0 |
Rice
Commodity | Exch | Currency | Expire | Last | Trade Date/Time |
Net Chg | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
Rough Rice Pit CBOT Jul12 |
USBF | USD | 07/20 | 16.00 | 04/25 17:21 | +0.08 | 16.04 | 16.04 | 16.04 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 13,090.72 | +89.16 | +0.69% |
S&P; 500 | 1,390.69 | +18.72 | +1.36% |
NASDAQ | 3,029.63 | +68.03 | +2.30% |
TR US Index | 126.33 | +1.79 | +1.44% |
Sector Summary
Energy | +0.97% |
Basic Materials | +2.08% |
Industrials | +0.96% |
Cyclical Goods & Services | +1.44% |
Non-Cyclical Goods & Services | +0.59% |
Financials | +1.14% |
Healthcare | +0.94% |
Technology | +2.88% |
Telecoms | +0.19% |
Utilities | +0.32% |