World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Index | Value | % Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|
| Americas Indexes | ||||||
| Dow Jones Industrial Average | 12,419.86 | -1.28% | 12,579.02 | 12,579.10 | 12,396.40 | 16:03:14 |
| S&P; 500 Index | 1,313.32 | -1.43% | 1,331.25 | 1,331.25 | 1,310.76 | 16:10:16 |
| NASDAQ Composite Index | 2,837.36 | -1.17% | 2,847.27 | 2,847.27 | 2,825.64 | 16:10:01 |
| Europe, Middle East & Africa Indexes | ||||||
| EURO STOXX 50 Price EUR | 2,116.18 | -2.04% | 2,147.30 | 2,164.30 | 2,108.61 | 11:50:00 |
| FTSE 100 Index | 5,297.28 | -1.74% | 5,391.14 | 5,391.14 | 5,284.42 | 11:35:29 |
| Deutsche Borse AG German Stock Index DAX | 6,280.80 | -1.81% | 6,360.79 | 6,392.21 | 6,258.89 | 12:30:25 |
| Asia-Pacific Indexes | ||||||
| Nikkei 225 | 8,633.19 | -0.28% | 8,637.95 | 8,656.71 | 8,568.97 | 02:28:01 |
| Hong Kong Hang Seng Index | 18,690.22 | -1.92% | 18,897.12 | 18,897.12 | 18,604.45 | 04:01:30 |
| Shanghai Shenzhen CSI 300 Index | 2,642.26 | -0.32% | 2,646.37 | 2,655.16 | 2,636.52 | 03:01:39 |
| Futures Index | Value | % Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|
| Americas Futures | ||||||
| DJIA INDEX FUTURE Jun12 | 12,385.00 | -1.57% | 12,561.00 | 12,584.00 | 12,380.00 | 16:13:16 |
| S&P; 500 FUTURE Jun12 | 1,308.60 | -1.86% | 1,333.50 | 1,333.70 | 1,308.30 | 05/30/2012 |
| NASDAQ 100 FUTURE Jun12 | 2,530.75 | -1.12% | 2,556.00 | 2,560.25 | 2,521.00 | 16:15:04 |
| Europe, Middle East & Africa Futures | ||||||
| EURO STOXX 50 Jun12 | 2,112.00 | -2.00% | 2,146.00 | 2,162.00 | 2,103.00 | 16:04:29 |
| FTSE 100 IDX FUT Jun12 | 5,275.50 | -1.92% | 5,376.00 | 5,376.00 | 5,270.50 | 16:00:00 |
| DAX INDEX FUTURE Jun12 | 6,283.50 | -1.84% | 6,379.00 | 6,396.00 | 6,258.50 | 16:04:30 |
| Asia-Pacific Futures | ||||||
| NIKKEI 225 (OSE) Jun12 | 8,510.00 | -1.16% | 8,590.00 | 8,600.00 | 8,480.00 | 14:00:01 |
| HANG SENG IDX FUT Jun12 | 18,310.00 | -2.22% | 18,534.00 | 18,573.00 | 18,305.00 | 04:15:00 |
| Currency | Value | Change | % Change | Time |
|---|---|---|---|---|
| EUR-USD | 1.2367 | -0.0136 | -1.09% | 16:24:58 |
| USD-JPY | 79.0800 | -0.4100 | -0.52% | 16:25:05 |
| GBP-USD | 1.5479 | -0.0162 | -1.04% | 16:25:55 |
| AUD-USD | 0.9713 | -0.0135 | -1.37% | 16:25:12 |
| USD-CAD | 1.0295 | +0.0074 | +0.72% | 16:25:07 |
| USD-CHF | 0.9710 | +0.0104 | +1.08% | 16:25:17 |
| EUR-JPY | 97.8100 | -1.5700 | -1.58% | 16:24:16 |
| EUR-GBP | 0.7989 | -0.0003 | -0.04% | 16:25:56 |
| USD-HKD | 7.7673 | +0.0031 | +0.04% | 16:24:51 |
| EUR-CHF | 1.2009 | -0.0001 | -0.01% | 16:25:38 |
| USD-KRW | 1,178.6500 | +2.6500 | +0.23% | 16:24:26 |
| Treasury | Coupon | Maturity | Price/Yield | Price/Yield Change | Time | |
|---|---|---|---|---|---|---|
| U.S. Government Bonds | ||||||
| 12 Month | 0.0000 | 2013-05-02 | 0.1700 / 0.1726 | -0.0100 / -0.0102 | 16:25:02 | |
| 3 YEAR | 0.2500 | 2015-05-15 | 98-21½ / 0.3617 | +0.1406 / -0.0478 | 16:25:50 | |
| 5 YEAR | 0.6250 | 2017-05-31 | 98-22¾ / 0.6839 | +0.4375 / -0.0895 | 16:25:48 | |
| U.K. Government Bonds | ||||||
| 12 Month | 4.5000 | 2013-03-07 | 103.2320 / 0.2789 | -0.0150 / +0.0045 | 13:02:21 | |
| 3 YEAR | 2.7500 | 2015-01-22 | 106.4080 / 0.3089 | +0.1350 / -0.0518 | 13:02:21 | |
| 5 YEAR | 1.7500 | 2017-01-22 | 104.9380 / 0.6644 | +0.4350 / -0.0935 | 13:02:21 | |
| Japan Government Bonds | ||||||
| 12 Month | 0.2000 | 2013-06-15 | 100.1025 / 0.0950 | -0.0010 / -0.0000 | 05/29/2012 | |
| 3 YEAR | 1.3000 | 2015-03-20 | 103.3420 / 0.0940 | -0.0390 / +0.0090 | 04:34:57 | |
| 5 YEAR | 0.2000 | 2017-03-20 | 99.9140 / 0.2130 | -0.0280 / +0.0060 | 04:34:58 | |
Industries
| Sector | % Change | 1 Yr Change |
|---|---|---|
| Basic Materials | -2.09% | -29.31% |
| Communications | -1.44% | -9.71% |
| Consumer, Cyclical | -1.21% | -7.75% |
| Consumer, Non-cyclical | -1.15% | -2.27% |
| Energy | -2.58% | -19.75% |
| Financial | -1.68% | -19.55% |
| Industrial | -1.49% | -17.13% |
| Technology | -0.72% | +2.37% |
| Utilities | -1.35% | -18.86% |
Commodities
| Future | % Change | 1 Yr Change |
|---|---|---|
| Energy | ||
| BRENT CRUDE FUTR Jul12 | -3.36% | -7.33% |
| GAS OIL FUT (ICE) Jul12 | -3.36% | -8.20% |
| Metals | ||
| GOLD 100 OZ FUTR Aug12 | +0.91% | +1.24% |
| SILVER FUTURE Jul12 | +0.46% | -26.16% |
| Agriculture | ||
| WHEAT FUTURE(CBT) Jul12 | -0.88% | -30.34% |
| CORN FUTURE Jul12 | -0.40% | -20.81% |
Rate this Page