World Markets
-
Indexes
-
Futures
-
Currencies
-
Bonds
| Index | Value | % Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|
| Americas Indexes | ||||||
| Dow Jones Industrial Average | 12,908.70 | +0.81% | 12,796.98 | 12,921.94 | 12,754.61 | 16:30:19 |
| S&P; 500 Index | 1,372.78 | +0.67% | 1,363.58 | 1,375.26 | 1,358.96 | 16:35:08 |
| NASDAQ Composite Index | 2,942.60 | +1.12% | 2,904.24 | 2,951.30 | 2,902.95 | 17:25:28 |
| Europe, Middle East & Africa Indexes | ||||||
| EURO STOXX 50 Price EUR | 2,284.70 | +1.51% | 2,258.48 | 2,285.01 | 2,252.42 | 17:03:04 |
| FTSE 100 Index | 5,685.77 | +1.01% | 5,629.09 | 5,688.29 | 5,624.54 | 11:35:30 |
| Deutsche Borse AG German Stock Index DAX | 6,684.42 | +1.62% | 6,601.71 | 6,690.66 | 6,578.86 | 12:30:23 |
| Asia-Pacific Indexes | ||||||
| Nikkei 225 | 8,726.74 | -0.32% | 8,796.15 | 8,802.09 | 8,715.14 | 02:28:01 |
| Hong Kong Hang Seng Index | 19,239.88 | -1.11% | 19,452.24 | 19,452.24 | 19,134.57 | 04:01:30 |
| Shanghai Shenzhen CSI 300 Index | 2,414.34 | +0.01% | 2,412.06 | 2,420.78 | 2,373.65 | 03:01:30 |
| Futures Index | Value | % Change | Open | High | Low | Time |
|---|---|---|---|---|---|---|
| Americas Futures | ||||||
| DJIA INDEX FUTURE Sep12 | 12,891.00 | +0.24% | 12,864.00 | 12,891.00 | 12,864.00 | 17:20:36 |
| S&P; 500 FUTURE Sep12 | 1,371.10 | +0.28% | 1,367.40 | 1,371.60 | 1,367.40 | 17:28:44 |
| NASDAQ 100 FUTURE Sep12 | 2,632.00 | +0.46% | 2,623.75 | 2,632.00 | 2,623.25 | 17:18:25 |
| Europe, Middle East & Africa Futures | ||||||
| EURO STOXX 50 Sep12 | 2,279.00 | +1.56% | 2,255.00 | 2,289.00 | 2,250.00 | 07/18/2012 |
| FTSE 100 IDX FUT Sep12 | 5,635.50 | +1.01% | 5,609.50 | 5,653.50 | 5,580.00 | 07/18/2012 |
| DAX INDEX FUTURE Sep12 | 6,681.50 | +1.73% | 6,590.00 | 6,698.50 | 6,579.50 | 07/18/2012 |
| Asia-Pacific Futures | ||||||
| NIKKEI 225 (OSE) Sep12 | 8,770.00 | +0.34% | 8,750.00 | 8,790.00 | 8,730.00 | 14:00:01 |
| HANG SENG IDX FUT Jul12 | 19,209.00 | -1.43% | 19,426.00 | 19,443.00 | 19,110.00 | 07/18/2012 |
| Currency | Value | Change | % Change | Time |
|---|---|---|---|---|
| EUR-USD | 1.2282 | -0.0001 | -0.01% | 18:03:35 |
| USD-JPY | 78.8200 | +0.0200 | +0.03% | 18:03:14 |
| GBP-USD | 1.5654 | +0.0001 | +0.01% | 18:03:47 |
| AUD-USD | 1.0363 | -0.0001 | -0.01% | 18:03:12 |
| USD-CAD | 1.0102 | +0.0001 | +0.01% | 18:02:45 |
| USD-CHF | 0.9780 | +0.0001 | +0.01% | 18:03:07 |
| EUR-JPY | 96.8100 | 0.0000 | 0.00% | 18:03:12 |
| EUR-GBP | 0.7847 | -0.0000 | -0.00% | 18:03:50 |
| USD-HKD | 7.7562 | +0.0002 | 0.00% | 18:03:51 |
| EUR-CHF | 1.2011 | +0.0002 | +0.01% | 18:03:48 |
| USD-KRW | 1,142.5000 | +0.6200 | +0.05% | 17:35:59 |
| Treasury | Coupon | Maturity | Price/Yield | Price/Yield Change | Time | |
|---|---|---|---|---|---|---|
| U.S. Government Bonds | ||||||
| 12 Month | 0.0000 | 2013-06-27 | 0.1550 / 0.1573 | -0.0100 / -0.0102 | 07/18/2012 | |
| 3 YEAR | 0.2500 | 2015-07-15 | 98-26¾ / 0.3052 | +0.0781 / -0.0262 | 07/18/2012 | |
| 5 YEAR | 0.7500 | 2017-06-30 | 99-22¾ / 0.6039 | +0.0938 / -0.0193 | 07/18/2012 | |
| U.K. Government Bonds | ||||||
| 12 Month | 4.5000 | 2013-03-07 | 102.7200 / 0.2014 | +0.0200 / -0.0484 | 13:01:41 | |
| 3 YEAR | 2.7500 | 2015-01-22 | 106.4630 / 0.1641 | +0.1200 / -0.0489 | 13:01:41 | |
| 5 YEAR | 1.7500 | 2017-01-22 | 105.6100 / 0.4881 | +0.2500 / -0.0552 | 13:01:41 | |
| Japan Government Bonds | ||||||
| 12 Month | 0.2000 | 2013-07-15 | 100.0990 / 0.0930 | -0.0040 / +0.0030 | 07/18/2012 | |
| 3 YEAR | 1.2000 | 2015-06-20 | 103.1970 / 0.0930 | -0.0210 / +0.0030 | 07/18/2012 | |
| 5 YEAR | 0.2000 | 2017-06-20 | 100.1405 / 0.1660 | +0.0340 / -0.0070 | 07/18/2012 | |
Industries
| Sector | % Change | 1 Yr Change |
|---|---|---|
| Basic Materials | 0.00 | -27.89 |
| Communications | 0.00 | +0.12 |
| Consumer, Cyclical | +0.01 | -8.57 |
| Consumer, Non-cyclical | +0.01 | +6.08 |
| Energy | +0.01 | -15.19 |
| Financial | 0.00 | -10.55 |
| Industrial | 0.00 | -15.47 |
| Technology | -0.01 | +5.69 |
| Utilities | +0.01 | -11.54 |
Commodities
| Future | % Change | 1 Yr Change |
|---|---|---|
| Energy | ||
| BRENT CRUDE FUTR Sep12 | +1.34 | -8.76 |
| GAS OIL FUT (ICE) Sep12 | +1.82 | -7.50 |
| Metals | ||
| GOLD 100 OZ FUTR Aug12 | -1.18 | -2.49 |
| SILVER FUTURE Sep12 | -0.81 | -32.82 |
| Agriculture | ||
| WHEAT FUTURE(CBT) Sep12 | +2.06 | +13.26 |
| CORN FUTURE Dec12 | +1.69 | +25.43 |
Rate this Page